JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2021 |
USD |
110.04 |
110.455 |
110.04 |
110.455 |
110.455 |
-0.018 (-0.02%)
|
63 |
| 4 Jun 2021 |
USD |
110.29 |
110.4725 |
110.29 |
110.4725 |
110.4725 |
+0.427 (+0.39%)
|
60 |
| 3 Jun 2021 |
USD |
110.13 |
110.13 |
109.93 |
110.045 |
110.045 |
-0.292 (-0.27%)
|
98 |
| 2 Jun 2021 |
USD |
110.3375 |
110.3375 |
110.3375 |
110.3375 |
110.3375 |
+0.207 (+0.19%)
|
0 |
| 1 Jun 2021 |
USD |
110.44 |
110.44 |
109.765 |
110.13 |
110.13 |
-0.195 (-0.18%)
|
1,830 |
| 28 May 2021 |
USD |
110.325 |
110.325 |
110.325 |
110.325 |
110.325 |
+0.585 (+0.53%)
|
0 |
| 27 May 2021 |
USD |
110.2 |
110.2 |
109.74 |
109.74 |
109.74 |
-0.29 (-0.26%)
|
149 |
| 26 May 2021 |
USD |
110.03 |
110.03 |
110.03 |
110.03 |
110.03 |
+0.2 (+0.18%)
|
0 |
| 25 May 2021 |
USD |
109.74 |
109.83 |
109.74 |
109.83 |
109.83 |
0.0 (0.0%)
|
74 |
| 24 May 2021 |
USD |
109.83 |
109.83 |
109.83 |
109.83 |
109.83 |
+0.278 (+0.25%)
|
0 |
| 21 May 2021 |
USD |
109.68 |
109.68 |
109.5525 |
109.5525 |
109.5525 |
-0.12 (-0.11%)
|
13 |
| 20 May 2021 |
USD |
109.6725 |
109.6725 |
109.6725 |
109.6725 |
109.6725 |
+0.438 (+0.40%)
|
0 |
| 19 May 2021 |
USD |
109.895 |
109.895 |
109.235 |
109.235 |
109.235 |
-0.415 (-0.38%)
|
13,732 |
| 18 May 2021 |
USD |
109.65 |
109.65 |
109.65 |
109.65 |
109.65 |
+0.237 (+0.22%)
|
0 |
| 17 May 2021 |
USD |
109.4125 |
109.4125 |
109.4125 |
109.4125 |
109.4125 |
-0.098 (-0.09%)
|
0 |
| 14 May 2021 |
USD |
109.51 |
109.51 |
109.51 |
109.51 |
109.51 |
+0.593 (+0.54%)
|
0 |
| 13 May 2021 |
USD |
108.9175 |
108.9175 |
108.9175 |
108.9175 |
108.9175 |
-0.06 (-0.06%)
|
0 |
| 12 May 2021 |
USD |
109.305 |
109.305 |
108.9775 |
108.9775 |
108.9775 |
-0.497 (-0.45%)
|
93 |
| 11 May 2021 |
USD |
109.54 |
109.54 |
109.245 |
109.475 |
109.475 |
-0.338 (-0.31%)
|
398 |
| 10 May 2021 |
USD |
109.8125 |
109.8125 |
109.8125 |
109.8125 |
109.8125 |
-0.147 (-0.13%)
|
0 |
| 7 May 2021 |
USD |
109.24 |
109.96 |
109.21 |
109.96 |
109.96 |
+0.517 (+0.47%)
|
107 |
| 6 May 2021 |
USD |
109.115 |
109.4425 |
109.115 |
109.4425 |
109.4425 |
+0.182 (+0.17%)
|
30 |
| 5 May 2021 |
USD |
109.5 |
109.5 |
109.25 |
109.26 |
109.26 |
+0.333 (+0.31%)
|
237 |
| 4 May 2021 |
USD |
108.78 |
108.9275 |
108.625 |
108.9275 |
108.9275 |
-0.04 (-0.04%)
|
1,040 |
| 30 Apr 2021 |
USD |
108.9675 |
108.9675 |
108.9675 |
108.9675 |
108.9675 |
+0.282 (+0.26%)
|
0 |
| 29 Apr 2021 |
USD |
108.685 |
108.685 |
108.685 |
108.685 |
108.685 |
+0.205 (+0.19%)
|
0 |
| 28 Apr 2021 |
USD |
108.48 |
108.48 |
108.48 |
108.48 |
108.48 |
-0.263 (-0.24%)
|
0 |
| 27 Apr 2021 |
USD |
108.7425 |
108.7425 |
108.7425 |
108.7425 |
108.7425 |
-0.443 (-0.41%)
|
0 |
| 26 Apr 2021 |
USD |
109.57 |
109.64 |
109.185 |
109.185 |
109.185 |
-0.052 (-0.05%)
|
13,157 |
| 23 Apr 2021 |
USD |
109.575 |
109.575 |
109.2375 |
109.2375 |
109.2375 |
+0.045 (+0.04%)
|
1,800 |
