JPMorgan ETFs (Ireland) ICAV - Recent Share Price (LSE:JMBA)

LSE:JMBA - JPMorgan ETFs (Ireland) ICAV - JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2024	USD	100.5075	100.5075	100.5075	100.5075	100.5075	-0.295 (-0.29%)	0
4 Apr 2024	USD	100.295	100.8025	100.295	100.8025	100.8025	+0.525 (+0.52%)	52
3 Apr 2024	USD	100.13	100.2775	99.49	100.2775	100.2775	0.0 (0.0%)	169
2 Apr 2024	USD	100.2775	100.2775	100.2775	100.2775	100.2775	-0.735 (-0.73%)	0
28 Mar 2024	USD	100.925	101.24	100.92	101.0125	101.0125	-0.013 (-0.01%)	3,781
27 Mar 2024	USD	100.745	101.06	100.745	101.025	101.025	+0.265 (+0.26%)	578
26 Mar 2024	USD	100.76	100.76	100.76	100.76	100.76	-0.077 (-0.08%)	0
25 Mar 2024	USD	100.8375	100.8375	100.8375	100.8375	100.8375	-0.26 (-0.26%)	0
22 Mar 2024	USD	100.94	101.0975	100.795	101.0975	101.0975	+0.215 (+0.21%)	410
21 Mar 2024	USD	101.01	101.01	100.605	100.8825	100.8825	+0.723 (+0.72%)	659
20 Mar 2024	USD	100.1625	100.1625	100.16	100.16	100.16	+0.198 (+0.20%)	10,362
19 Mar 2024	USD	99.68	99.9625	99.63	99.9625	99.9625	+0.188 (+0.19%)	21,032
18 Mar 2024	USD	99.775	99.775	99.775	99.775	99.775	-0.113 (-0.11%)	0
15 Mar 2024	USD	99.8875	99.8875	99.8875	99.8875	99.8875	-0.237 (-0.24%)	0
14 Mar 2024	USD	100.61	100.615	100.125	100.125	100.125	-0.497 (-0.49%)	29,364
13 Mar 2024	USD	100.35	100.6225	100.095	100.6225	100.6225	+0.15 (+0.15%)	61,006
12 Mar 2024	USD	100.4725	100.4725	100.4725	100.4725	100.4725	-0.052 (-0.05%)	0
11 Mar 2024	USD	100.755	100.76	100.525	100.525	100.525	-0.19 (-0.19%)	323
8 Mar 2024	USD	100.86	100.96	100.715	100.715	100.715	+0.425 (+0.42%)	1,056
7 Mar 2024	USD	100.2	100.305	100.05	100.29	100.29	+0.03 (+0.03%)	662
6 Mar 2024	USD	99.745	100.42	99.745	100.26	100.26	+0.345 (+0.35%)	4,578
5 Mar 2024	USD	99.915	99.915	99.915	99.915	99.915	+0.09 (+0.09%)	0
4 Mar 2024	USD	99.855	99.855	99.655	99.825	99.825	-0.107 (-0.11%)	226
1 Mar 2024	USD	99.87	99.9325	99.87	99.9325	99.9325	+0.25 (+0.25%)	292
29 Feb 2024	USD	99.32	99.6825	99.32	99.6825	99.6825	+0.215 (+0.22%)	145
28 Feb 2024	USD	99.15	99.4675	99.145	99.4675	99.4675	+0.02 (+0.02%)	87
27 Feb 2024	USD	99.51	99.51	99.4475	99.4475	99.4475	0.0 (0.0%)	715
26 Feb 2024	USD	99.9	100.035	99.4475	99.4475	99.4475	-0.305 (-0.31%)	1,500
23 Feb 2024	USD	99.73	99.7525	99.73	99.7525	99.7525	+0.522 (+0.53%)	16
22 Feb 2024	USD	99.23	99.23	99.23	99.23	99.23	+0.08 (+0.08%)	0

First
1
2
3
4
5
Last

Unicorn Response |