JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2021 |
USD |
109.1925 |
109.1925 |
109.1925 |
109.1925 |
109.1925 |
+0.17 (+0.16%)
|
0 |
| 21 Apr 2021 |
USD |
109.0225 |
109.0225 |
109.0225 |
109.0225 |
109.0225 |
+0.06 (+0.06%)
|
0 |
| 20 Apr 2021 |
USD |
108.9625 |
108.9625 |
108.9625 |
108.9625 |
108.9625 |
-0.255 (-0.23%)
|
0 |
| 19 Apr 2021 |
USD |
109.2175 |
109.2175 |
109.2175 |
109.2175 |
109.2175 |
-0.037 (-0.03%)
|
0 |
| 16 Apr 2021 |
USD |
109.6 |
109.6 |
109.255 |
109.255 |
109.255 |
+0.058 (+0.05%)
|
1,392 |
| 15 Apr 2021 |
USD |
108.955 |
109.1975 |
108.955 |
109.1975 |
109.1975 |
+1.022 (+0.95%)
|
111 |
| 14 Apr 2021 |
USD |
108.1 |
108.175 |
108.1 |
108.175 |
108.175 |
+0.46 (+0.43%)
|
33 |
| 13 Apr 2021 |
USD |
107.715 |
107.715 |
107.715 |
107.715 |
107.715 |
-0.11 (-0.10%)
|
0 |
| 12 Apr 2021 |
USD |
107.825 |
107.825 |
107.825 |
107.825 |
107.825 |
-0.195 (-0.18%)
|
0 |
| 9 Apr 2021 |
USD |
108.02 |
108.02 |
108.02 |
108.02 |
108.02 |
+0.03 (+0.03%)
|
0 |
| 8 Apr 2021 |
USD |
107.99 |
107.99 |
107.99 |
107.99 |
107.99 |
-0.07 (-0.06%)
|
0 |
| 7 Apr 2021 |
USD |
108.06 |
108.06 |
108.06 |
108.06 |
108.06 |
+0.195 (+0.18%)
|
0 |
| 6 Apr 2021 |
USD |
108.2 |
108.2 |
107.865 |
107.865 |
107.865 |
+0.505 (+0.47%)
|
129 |
| 1 Apr 2021 |
USD |
107.155 |
107.36 |
107.155 |
107.36 |
107.36 |
+0.198 (+0.18%)
|
94 |
| 31 Mar 2021 |
USD |
107.1625 |
107.1625 |
107.1625 |
107.1625 |
107.1625 |
+0.48 (+0.45%)
|
0 |
| 30 Mar 2021 |
USD |
106.6825 |
106.6825 |
106.6825 |
106.6825 |
106.6825 |
-0.33 (-0.31%)
|
0 |
| 29 Mar 2021 |
USD |
107.0125 |
107.0125 |
107.0125 |
107.0125 |
107.0125 |
-0.395 (-0.37%)
|
0 |
| 26 Mar 2021 |
USD |
107.4075 |
107.4075 |
107.4075 |
107.4075 |
107.4075 |
+0.035 (+0.03%)
|
0 |
| 25 Mar 2021 |
USD |
107.3725 |
107.3725 |
107.3725 |
107.3725 |
107.3725 |
-0.34 (-0.32%)
|
0 |
| 24 Mar 2021 |
USD |
107.7125 |
107.7125 |
107.7125 |
107.7125 |
107.7125 |
+0.158 (+0.15%)
|
0 |
| 23 Mar 2021 |
USD |
107.555 |
107.555 |
107.555 |
107.555 |
107.555 |
-0.05 (-0.05%)
|
0 |
| 22 Mar 2021 |
USD |
107.605 |
107.605 |
107.605 |
107.605 |
107.605 |
-0.34 (-0.31%)
|
0 |
| 19 Mar 2021 |
USD |
108.4 |
108.4 |
107.945 |
107.945 |
107.945 |
+0.225 (+0.21%)
|
587 |
| 18 Mar 2021 |
USD |
107.445 |
107.72 |
107.445 |
107.72 |
107.72 |
+0.345 (+0.32%)
|
33 |
| 17 Mar 2021 |
USD |
107.375 |
107.375 |
107.375 |
107.375 |
107.375 |
-0.752 (-0.70%)
|
0 |
| 16 Mar 2021 |
USD |
108.26 |
108.26 |
108.1275 |
108.1275 |
108.1275 |
+0.46 (+0.43%)
|
127 |
| 15 Mar 2021 |
USD |
106.945 |
107.6675 |
106.945 |
107.6675 |
107.6675 |
+0.333 (+0.31%)
|
40 |
| 12 Mar 2021 |
USD |
108.32 |
108.32 |
107.335 |
107.335 |
107.335 |
-0.785 (-0.73%)
|
37 |
| 11 Mar 2021 |
USD |
108.6 |
108.715 |
108.12 |
108.12 |
108.12 |
+1.083 (+1.01%)
|
105 |
| 10 Mar 2021 |
USD |
107.0375 |
107.0375 |
107.0375 |
107.0375 |
107.0375 |
+0.323 (+0.30%)
|
0 |
