JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Mar 2021 |
USD |
106.76 |
106.76 |
106.715 |
106.715 |
106.715 |
+0.372 (+0.35%)
|
70 |
| 8 Mar 2021 |
USD |
106.345 |
106.345 |
106.3425 |
106.3425 |
106.3425 |
-0.472 (-0.44%)
|
70 |
| 5 Mar 2021 |
USD |
107.26 |
107.26 |
106.815 |
106.815 |
106.815 |
-1.135 (-1.05%)
|
70 |
| 4 Mar 2021 |
USD |
107.8 |
108.2 |
107.8 |
107.95 |
107.95 |
-0.35 (-0.32%)
|
213 |
| 3 Mar 2021 |
USD |
108.3 |
108.3 |
108.3 |
108.3 |
108.3 |
-0.672 (-0.62%)
|
0 |
| 2 Mar 2021 |
USD |
108.645 |
108.9725 |
108.645 |
108.9725 |
108.9725 |
+0.058 (+0.05%)
|
17 |
| 1 Mar 2021 |
USD |
108.915 |
108.915 |
108.915 |
108.915 |
108.915 |
+1.025 (+0.95%)
|
0 |
| 26 Feb 2021 |
USD |
107.89 |
107.89 |
107.89 |
107.89 |
107.89 |
-0.575 (-0.53%)
|
0 |
| 25 Feb 2021 |
USD |
109.325 |
109.325 |
108.465 |
108.465 |
108.465 |
-0.968 (-0.88%)
|
4 |
| 24 Feb 2021 |
USD |
109.34 |
109.5 |
109.34 |
109.4325 |
109.4325 |
+0.22 (+0.20%)
|
729 |
| 23 Feb 2021 |
USD |
109.7 |
109.7 |
109.2125 |
109.2125 |
109.2125 |
-0.135 (-0.12%)
|
835 |
| 22 Feb 2021 |
USD |
109.3475 |
109.3475 |
109.3475 |
109.3475 |
109.3475 |
-1.032 (-0.94%)
|
0 |
| 19 Feb 2021 |
USD |
110.38 |
110.38 |
110.38 |
110.38 |
110.38 |
-0.3 (-0.27%)
|
0 |
| 18 Feb 2021 |
USD |
111.19 |
111.56 |
110.68 |
110.68 |
110.68 |
+0.175 (+0.16%)
|
152 |
| 17 Feb 2021 |
USD |
110.185 |
110.505 |
110.185 |
110.505 |
110.505 |
-0.362 (-0.33%)
|
35 |
| 16 Feb 2021 |
USD |
111.365 |
111.365 |
110.8675 |
110.8675 |
110.8675 |
-0.82 (-0.73%)
|
191 |
| 15 Feb 2021 |
USD |
111.6875 |
111.6875 |
111.6875 |
111.6875 |
111.6875 |
-0.253 (-0.23%)
|
0 |
| 12 Feb 2021 |
USD |
112.74 |
112.74 |
111.94 |
111.94 |
111.94 |
-0.275 (-0.25%)
|
152 |
| 11 Feb 2021 |
USD |
112.5 |
112.5 |
112.215 |
112.215 |
112.215 |
+0.003 (+0.0%)
|
384 |
| 10 Feb 2021 |
USD |
112.09 |
112.2125 |
112.09 |
112.2125 |
112.2125 |
+0.13 (+0.12%)
|
50 |
| 9 Feb 2021 |
USD |
112.0825 |
112.0825 |
112.0825 |
112.0825 |
112.0825 |
-0.152 (-0.14%)
|
0 |
| 8 Feb 2021 |
USD |
111.895 |
112.235 |
111.58 |
112.235 |
112.235 |
-0.205 (-0.18%)
|
94 |
| 5 Feb 2021 |
USD |
112.44 |
112.44 |
112.44 |
112.44 |
112.44 |
+0.468 (+0.42%)
|
0 |
| 4 Feb 2021 |
USD |
111.56 |
111.9725 |
111.56 |
111.9725 |
111.9725 |
+0.18 (+0.16%)
|
80 |
| 3 Feb 2021 |
USD |
112.58 |
112.58 |
111.7925 |
111.7925 |
111.7925 |
-0.098 (-0.09%)
|
18 |
| 2 Feb 2021 |
USD |
111.89 |
111.89 |
111.89 |
111.89 |
111.89 |
+0.052 (+0.05%)
|
0 |
| 1 Feb 2021 |
USD |
111.8375 |
111.8375 |
111.8375 |
111.8375 |
111.8375 |
+0.375 (+0.34%)
|
0 |
| 29 Jan 2021 |
USD |
111.4625 |
111.4625 |
111.4625 |
111.4625 |
111.4625 |
+0.19 (+0.17%)
|
0 |
| 28 Jan 2021 |
USD |
111.2725 |
111.2725 |
111.2725 |
111.2725 |
111.2725 |
+0.022 (+0.02%)
|
0 |
| 27 Jan 2021 |
USD |
111.25 |
111.25 |
111.25 |
111.25 |
111.25 |
-0.253 (-0.23%)
|
0 |
