JPMorgan ETFs (Ireland) ICAV - Recent Share Price (LSE:JMBA)

LSE:JMBA - JPMorgan ETFs (Ireland) ICAV - JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2021	USD	111.5025	111.5025	111.5025	111.5025	111.5025	+0.147 (+0.13%)	0
25 Jan 2021	USD	111.355	111.355	111.355	111.355	111.355	+0.172 (+0.16%)	0
22 Jan 2021	USD	111.1825	111.1825	111.1825	111.1825	111.1825	+0.09 (+0.08%)	0
21 Jan 2021	USD	111.0925	111.0925	111.0925	111.0925	111.0925	+0.095 (+0.09%)	0
20 Jan 2021	USD	110.9975	110.9975	110.9975	110.9975	110.9975	-0.085 (-0.08%)	0
19 Jan 2021	USD	111.32	111.62	111.0825	111.0825	111.0825	+0.165 (+0.15%)	115
18 Jan 2021	USD	110.83	110.9175	110.83	110.9175	110.9175	+0.193 (+0.17%)	70
15 Jan 2021	USD	111.52	111.52	110.56	110.725	110.725	-0.61 (-0.55%)	219
14 Jan 2021	USD	111.335	111.335	111.335	111.335	111.335	+0.247 (+0.22%)	0
13 Jan 2021	USD	111.0875	111.0875	111.0875	111.0875	111.0875	+0.532 (+0.48%)	0
12 Jan 2021	USD	110.97	110.97	110.555	110.555	110.555	-0.965 (-0.87%)	43
11 Jan 2021	USD	112.56	112.56	111.52	111.52	111.52	-0.537 (-0.48%)	56
8 Jan 2021	USD	112.0575	112.0575	112.0575	112.0575	112.0575	+0.275 (+0.25%)	0
7 Jan 2021	USD	112	112	111.7825	111.7825	111.7825	-0.275 (-0.25%)	429
6 Jan 2021	USD	113.44	113.44	112	112.0575	112.0575	-0.613 (-0.54%)	151
5 Jan 2021	USD	112.67	112.67	112.67	112.67	112.67	-0.432 (-0.38%)	0
4 Jan 2021	USD	113.12	113.12	113.1025	113.1025	113.1025	-0.085 (-0.08%)	69
31 Dec 2020	USD	113.1875	113.1875	113.1875	113.1875	113.1875	+0.237 (+0.21%)	0
30 Dec 2020	USD	112.95	112.95	112.95	112.95	112.95	+0.06 (+0.05%)	0
29 Dec 2020	USD	112.14	112.89	112.14	112.89	112.89	+0.512 (+0.46%)	145
24 Dec 2020	USD	112.02	112.3775	112.02	112.3775	112.3775	+0.005 (+0.0%)	127
23 Dec 2020	USD	114.515	114.515	112.3725	112.3725	112.3725	+0.135 (+0.12%)	154
22 Dec 2020	USD	112.095	112.2375	111.78	112.2375	112.2375	+0.268 (+0.24%)	325
21 Dec 2020	USD	112.3	112.3	111.97	111.97	111.97	-0.515 (-0.46%)	1,442
18 Dec 2020	USD	112.38	112.485	112.335	112.485	112.485	-0.087 (-0.08%)	33
17 Dec 2020	USD	112.7	112.7	112.5725	112.5725	112.5725	+0.34 (+0.30%)	500
16 Dec 2020	USD	112.2325	112.2325	112.2325	112.2325	112.2325	+0.385 (+0.34%)	0
15 Dec 2020	USD	111.8475	111.8475	111.8475	111.8475	111.8475	+0.065 (+0.06%)	0
14 Dec 2020	USD	111.7825	111.7825	111.7825	111.7825	111.7825	+0.13 (+0.12%)	0
11 Dec 2020	USD	111.1	111.6525	111.1	111.6525	111.6525	+0.138 (+0.12%)	128

Unicorn Response |