JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2020 |
USD |
106.85 |
106.95 |
106.85 |
106.85 |
106.85 |
-0.21 (-0.20%)
|
1,200 |
| 10 Sep 2020 |
USD |
106.74 |
107.06 |
106.66 |
107.06 |
107.06 |
+0.24 (+0.22%)
|
179 |
| 9 Sep 2020 |
USD |
106.98 |
106.98 |
105.9 |
106.82 |
106.82 |
+0.28 (+0.26%)
|
308 |
| 8 Sep 2020 |
USD |
106.54 |
106.54 |
106.54 |
106.54 |
106.54 |
-0.54 (-0.50%)
|
0 |
| 7 Sep 2020 |
USD |
107.08 |
107.08 |
107.08 |
107.08 |
107.08 |
+0.19 (+0.18%)
|
0 |
| 4 Sep 2020 |
USD |
106.89 |
106.89 |
106.89 |
106.89 |
106.89 |
-0.605 (-0.56%)
|
0 |
| 3 Sep 2020 |
USD |
107.76 |
107.76 |
107.495 |
107.495 |
107.495 |
-0.315 (-0.29%)
|
11 |
| 2 Sep 2020 |
USD |
107.1 |
107.81 |
107.1 |
107.81 |
107.81 |
+0.645 (+0.60%)
|
175 |
| 1 Sep 2020 |
USD |
107.12 |
107.165 |
107.12 |
107.165 |
107.165 |
+0.545 (+0.51%)
|
28 |
| 28 Aug 2020 |
USD |
106.62 |
106.62 |
106.62 |
106.62 |
106.62 |
+0.595 (+0.56%)
|
0 |
| 27 Aug 2020 |
USD |
106.025 |
106.025 |
106.025 |
106.025 |
106.025 |
-0.26 (-0.24%)
|
0 |
| 26 Aug 2020 |
USD |
106.285 |
106.285 |
106.285 |
106.285 |
106.285 |
-0.09 (-0.08%)
|
0 |
| 25 Aug 2020 |
USD |
106.95 |
106.95 |
106.375 |
106.375 |
106.375 |
-0.46 (-0.43%)
|
230 |
| 24 Aug 2020 |
USD |
106.835 |
106.835 |
106.835 |
106.835 |
106.835 |
+0.37 (+0.35%)
|
0 |
| 21 Aug 2020 |
USD |
106.695 |
106.695 |
106.465 |
106.465 |
106.465 |
+0.32 (+0.30%)
|
28 |
| 20 Aug 2020 |
USD |
106.145 |
106.145 |
106.145 |
106.145 |
106.145 |
-0.27 (-0.25%)
|
0 |
| 19 Aug 2020 |
USD |
106.415 |
106.415 |
106.415 |
106.415 |
106.415 |
+0.32 (+0.30%)
|
0 |
| 18 Aug 2020 |
USD |
106.6 |
106.6 |
106.095 |
106.095 |
106.095 |
-0.27 (-0.25%)
|
177 |
| 17 Aug 2020 |
USD |
106.365 |
106.365 |
106.365 |
106.365 |
106.365 |
+0.045 (+0.04%)
|
0 |
| 14 Aug 2020 |
USD |
106.73 |
106.78 |
106.32 |
106.32 |
106.32 |
-0.735 (-0.69%)
|
432 |
| 13 Aug 2020 |
USD |
107.055 |
107.055 |
107.055 |
107.055 |
107.055 |
+0.31 (+0.29%)
|
0 |
| 12 Aug 2020 |
USD |
106.745 |
106.745 |
106.745 |
106.745 |
106.745 |
+0.06 (+0.06%)
|
0 |
| 11 Aug 2020 |
USD |
106.71 |
106.71 |
106.685 |
106.685 |
106.685 |
+0.247 (+0.23%)
|
100 |
| 10 Aug 2020 |
USD |
106.52 |
106.52 |
106.4375 |
106.4375 |
106.4375 |
+0.092 (+0.09%)
|
78 |
| 7 Aug 2020 |
USD |
106.02 |
106.345 |
106.02 |
106.345 |
106.345 |
+0.07 (+0.07%)
|
160 |
| 6 Aug 2020 |
USD |
106.2 |
106.275 |
106.2 |
106.275 |
106.275 |
-0.065 (-0.06%)
|
38 |
| 5 Aug 2020 |
USD |
106.34 |
106.34 |
106.34 |
106.34 |
106.34 |
+0.615 (+0.58%)
|
0 |
| 4 Aug 2020 |
USD |
105.725 |
105.725 |
105.725 |
105.725 |
105.725 |
+0.035 (+0.03%)
|
0 |
| 3 Aug 2020 |
USD |
105.84 |
105.84 |
105 |
105.69 |
105.69 |
+0.595 (+0.57%)
|
289 |
| 31 Jul 2020 |
USD |
105.095 |
105.095 |
105.095 |
105.095 |
105.095 |
+0.275 (+0.26%)
|
0 |
