JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2020 |
USD |
110.6 |
110.6 |
105.3525 |
105.3525 |
105.3525 |
-0.065 (-0.06%)
|
620 |
| 23 Oct 2020 |
USD |
105.4175 |
105.4175 |
105.4175 |
105.4175 |
105.4175 |
-0.095 (-0.09%)
|
0 |
| 22 Oct 2020 |
USD |
105.94 |
106.12 |
105.5125 |
105.5125 |
105.5125 |
-0.172 (-0.16%)
|
79 |
| 21 Oct 2020 |
USD |
105.685 |
105.685 |
105.685 |
105.685 |
105.685 |
-0.417 (-0.39%)
|
0 |
| 20 Oct 2020 |
USD |
105.945 |
106.46 |
105.875 |
106.1025 |
106.1025 |
-0.19 (-0.18%)
|
246 |
| 19 Oct 2020 |
USD |
106.2925 |
106.2925 |
106.2925 |
106.2925 |
106.2925 |
-0.03 (-0.03%)
|
0 |
| 16 Oct 2020 |
USD |
106.3225 |
106.3225 |
106.3225 |
106.3225 |
106.3225 |
+0.207 (+0.20%)
|
0 |
| 15 Oct 2020 |
USD |
106.115 |
106.115 |
106.115 |
106.115 |
106.115 |
-0.662 (-0.62%)
|
0 |
| 14 Oct 2020 |
USD |
106.7775 |
106.7775 |
106.7775 |
106.7775 |
106.7775 |
+0.05 (+0.05%)
|
0 |
| 13 Oct 2020 |
USD |
106.36 |
106.7275 |
106.36 |
106.7275 |
106.7275 |
-0.09 (-0.08%)
|
9 |
| 12 Oct 2020 |
USD |
106.8175 |
106.8175 |
106.8175 |
106.8175 |
106.8175 |
+0.155 (+0.15%)
|
0 |
| 9 Oct 2020 |
USD |
106.6625 |
106.6625 |
106.6625 |
106.6625 |
106.6625 |
+0.51 (+0.48%)
|
0 |
| 8 Oct 2020 |
USD |
106.1525 |
106.1525 |
106.1525 |
106.1525 |
106.1525 |
+0.757 (+0.72%)
|
0 |
| 7 Oct 2020 |
USD |
105.395 |
105.395 |
105.395 |
105.395 |
105.395 |
-0.058 (-0.05%)
|
0 |
| 6 Oct 2020 |
USD |
105.4525 |
105.4525 |
105.4525 |
105.4525 |
105.4525 |
+0.372 (+0.35%)
|
0 |
| 5 Oct 2020 |
USD |
104.915 |
105.08 |
104.915 |
105.08 |
105.08 |
+0.45 (+0.43%)
|
80 |
| 2 Oct 2020 |
USD |
104.63 |
104.63 |
104.63 |
104.63 |
104.63 |
-0.152 (-0.15%)
|
0 |
| 1 Oct 2020 |
USD |
104.7825 |
104.7825 |
104.7825 |
104.7825 |
104.7825 |
+0.328 (+0.31%)
|
0 |
| 30 Sep 2020 |
USD |
104.42 |
104.455 |
104.42 |
104.455 |
104.455 |
+0.195 (+0.19%)
|
22 |
| 29 Sep 2020 |
USD |
104.12 |
104.26 |
104.12 |
104.26 |
104.26 |
-0.2 (-0.19%)
|
15 |
| 28 Sep 2020 |
USD |
104.57 |
104.57 |
104.46 |
104.46 |
104.46 |
+0.3 (+0.29%)
|
100 |
| 25 Sep 2020 |
USD |
104.16 |
104.16 |
104.16 |
104.16 |
104.16 |
+0.32 (+0.31%)
|
0 |
| 24 Sep 2020 |
USD |
102.95 |
103.84 |
102.95 |
103.84 |
103.84 |
-0.21 (-0.20%)
|
386 |
| 23 Sep 2020 |
USD |
104.48 |
104.48 |
104.05 |
104.05 |
104.05 |
-0.71 (-0.68%)
|
93 |
| 22 Sep 2020 |
USD |
104.76 |
104.76 |
104.76 |
104.76 |
104.76 |
-0.045 (-0.04%)
|
0 |
| 21 Sep 2020 |
USD |
104.77 |
104.805 |
104.65 |
104.805 |
104.805 |
-1.66 (-1.56%)
|
102 |
| 18 Sep 2020 |
USD |
106.465 |
106.465 |
106.465 |
106.465 |
106.465 |
-0.275 (-0.26%)
|
0 |
| 17 Sep 2020 |
USD |
106.61 |
106.74 |
106.61 |
106.74 |
106.74 |
-0.46 (-0.43%)
|
190 |
| 16 Sep 2020 |
USD |
107.15 |
107.2 |
107.15 |
107.2 |
107.2 |
+0.165 (+0.15%)
|
632 |
| 15 Sep 2020 |
USD |
107.035 |
107.035 |
107.035 |
107.035 |
107.035 |
+0.147 (+0.14%)
|
0 |
