JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jun 2020 |
USD |
102.495 |
102.495 |
102.495 |
102.495 |
102.495 |
+1.54 (+1.53%)
|
0 |
| 15 Jun 2020 |
USD |
101.15 |
101.18 |
100.3 |
100.955 |
100.955 |
-0.365 (-0.36%)
|
1,198 |
| 12 Jun 2020 |
USD |
101.56 |
101.56 |
101.32 |
101.32 |
101.32 |
-0.58 (-0.57%)
|
100 |
| 11 Jun 2020 |
USD |
103.16 |
103.16 |
101.9 |
101.9 |
101.9 |
-1.01 (-0.98%)
|
123 |
| 10 Jun 2020 |
USD |
103.3 |
103.3 |
102.91 |
102.91 |
102.91 |
+0.1 (+0.10%)
|
122 |
| 9 Jun 2020 |
USD |
103.79 |
103.79 |
102.81 |
102.81 |
102.81 |
-0.52 (-0.50%)
|
1,100 |
| 8 Jun 2020 |
USD |
107.7 |
107.7 |
102.68 |
103.33 |
103.33 |
+0.69 (+0.67%)
|
219 |
| 5 Jun 2020 |
USD |
102.64 |
102.64 |
102.64 |
102.64 |
102.64 |
+0.935 (+0.92%)
|
0 |
| 4 Jun 2020 |
USD |
101.705 |
101.705 |
101.705 |
101.705 |
101.705 |
-0.39 (-0.38%)
|
0 |
| 3 Jun 2020 |
USD |
102.095 |
102.095 |
102.095 |
102.095 |
102.095 |
+1.445 (+1.44%)
|
0 |
| 2 Jun 2020 |
USD |
100.65 |
100.65 |
100.65 |
100.65 |
100.65 |
+0.685 (+0.69%)
|
0 |
| 1 Jun 2020 |
USD |
99.965 |
99.965 |
99.965 |
99.965 |
99.965 |
+0.895 (+0.90%)
|
0 |
| 29 May 2020 |
USD |
99.07 |
99.07 |
99.07 |
99.07 |
99.07 |
-0.42 (-0.42%)
|
0 |
| 28 May 2020 |
USD |
99.35 |
99.49 |
99.35 |
99.49 |
99.49 |
+0.04 (+0.04%)
|
216 |
| 27 May 2020 |
USD |
100.4 |
100.4 |
99.45 |
99.45 |
99.45 |
-0.525 (-0.53%)
|
116 |
| 26 May 2020 |
USD |
99.62 |
99.975 |
99.62 |
99.975 |
99.975 |
+0.695 (+0.70%)
|
613 |
| 22 May 2020 |
USD |
99.28 |
99.28 |
99.28 |
99.28 |
99.28 |
-0.537 (-0.54%)
|
0 |
| 21 May 2020 |
USD |
99.8175 |
99.8175 |
99.8175 |
99.8175 |
99.8175 |
+0.345 (+0.35%)
|
0 |
| 20 May 2020 |
USD |
99.4725 |
99.4725 |
99.4725 |
99.4725 |
99.4725 |
+1.002 (+1.02%)
|
0 |
| 19 May 2020 |
USD |
98.47 |
98.47 |
98.47 |
98.47 |
98.47 |
+0.547 (+0.56%)
|
0 |
| 18 May 2020 |
USD |
97.6 |
97.9225 |
97.6 |
97.9225 |
97.9225 |
+1.278 (+1.32%)
|
131 |
| 15 May 2020 |
USD |
96.645 |
96.645 |
96.645 |
96.645 |
96.645 |
+0.87 (+0.91%)
|
0 |
| 14 May 2020 |
USD |
95.9 |
95.9 |
95.775 |
95.775 |
95.775 |
-0.295 (-0.31%)
|
100 |
| 13 May 2020 |
USD |
96.07 |
96.07 |
96.07 |
96.07 |
96.07 |
-0.892 (-0.92%)
|
0 |
| 12 May 2020 |
USD |
96.9625 |
96.9625 |
96.9625 |
96.9625 |
96.9625 |
+0.983 (+1.02%)
|
0 |
| 11 May 2020 |
USD |
95.98 |
95.98 |
95.98 |
95.98 |
95.98 |
+0.83 (+0.87%)
|
0 |
| 7 May 2020 |
USD |
95.15 |
95.15 |
95.15 |
95.15 |
95.15 |
+0.745 (+0.79%)
|
0 |
| 6 May 2020 |
USD |
95.77 |
95.77 |
94.405 |
94.405 |
94.405 |
-0.79 (-0.83%)
|
42 |
| 5 May 2020 |
USD |
95.195 |
95.195 |
95.195 |
95.195 |
95.195 |
+1.333 (+1.42%)
|
0 |
| 4 May 2020 |
USD |
93.8625 |
93.8625 |
93.8625 |
93.8625 |
93.8625 |
-0.207 (-0.22%)
|
0 |
