JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2020 |
USD |
94.07 |
94.07 |
94.07 |
94.07 |
94.07 |
-0.275 (-0.29%)
|
0 |
| 30 Apr 2020 |
USD |
94.345 |
94.345 |
94.345 |
94.345 |
94.345 |
+0.305 (+0.32%)
|
0 |
| 29 Apr 2020 |
USD |
94.04 |
94.04 |
94.04 |
94.04 |
94.04 |
+1.85 (+2.01%)
|
0 |
| 28 Apr 2020 |
USD |
92.19 |
92.19 |
92.19 |
92.19 |
92.19 |
-0.165 (-0.18%)
|
0 |
| 27 Apr 2020 |
USD |
92.355 |
92.355 |
92.355 |
92.355 |
92.355 |
+0.265 (+0.29%)
|
0 |
| 24 Apr 2020 |
USD |
92.09 |
92.09 |
92.09 |
92.09 |
92.09 |
-1.085 (-1.16%)
|
0 |
| 23 Apr 2020 |
USD |
92.72 |
93.175 |
92.315 |
93.175 |
93.175 |
+0.73 (+0.79%)
|
169 |
| 22 Apr 2020 |
USD |
92.36 |
92.445 |
92.36 |
92.445 |
92.445 |
-0.095 (-0.10%)
|
72 |
| 21 Apr 2020 |
USD |
93.53 |
93.53 |
92.35 |
92.54 |
92.54 |
-1.43 (-1.52%)
|
20,161 |
| 20 Apr 2020 |
USD |
93.97 |
93.97 |
93.97 |
93.97 |
93.97 |
-0.11 (-0.12%)
|
0 |
| 17 Apr 2020 |
USD |
94.59 |
94.59 |
94.08 |
94.08 |
94.08 |
-0.015 (-0.02%)
|
62 |
| 16 Apr 2020 |
USD |
94.05 |
94.095 |
94.05 |
94.095 |
94.095 |
-0.05 (-0.05%)
|
63 |
| 15 Apr 2020 |
USD |
94.145 |
94.145 |
94.145 |
94.145 |
94.145 |
-1.913 (-1.99%)
|
0 |
| 14 Apr 2020 |
USD |
97.35 |
97.35 |
96.0575 |
96.0575 |
96.0575 |
+0.703 (+0.74%)
|
63 |
| 9 Apr 2020 |
USD |
93.16 |
95.355 |
93.16 |
95.355 |
95.355 |
+2.91 (+3.15%)
|
47,828 |
| 8 Apr 2020 |
USD |
92.445 |
92.445 |
92.445 |
92.445 |
92.445 |
-0.152 (-0.16%)
|
0 |
| 7 Apr 2020 |
USD |
92.5975 |
92.5975 |
92.5975 |
92.5975 |
92.5975 |
+1.423 (+1.56%)
|
0 |
| 6 Apr 2020 |
USD |
91.175 |
91.175 |
91.175 |
91.175 |
91.175 |
+0.66 (+0.73%)
|
0 |
| 3 Apr 2020 |
USD |
90.515 |
90.515 |
90.515 |
90.515 |
90.515 |
+0.205 (+0.23%)
|
0 |
| 2 Apr 2020 |
USD |
90.31 |
90.31 |
90.31 |
90.31 |
90.31 |
+0.065 (+0.07%)
|
0 |
| 1 Apr 2020 |
USD |
92.14 |
92.14 |
87.52 |
90.245 |
90.245 |
-1.94 (-2.10%)
|
384 |
| 31 Mar 2020 |
USD |
93.815 |
93.815 |
92.185 |
92.185 |
92.185 |
+0.53 (+0.58%)
|
297 |
| 30 Mar 2020 |
USD |
91.655 |
91.655 |
91.655 |
91.655 |
91.655 |
-0.613 (-0.66%)
|
0 |
| 27 Mar 2020 |
USD |
95.935 |
95.935 |
92.2675 |
92.2675 |
92.2675 |
-1.448 (-1.54%)
|
6 |
| 26 Mar 2020 |
USD |
93.715 |
93.715 |
93.715 |
93.715 |
93.715 |
+2.13 (+2.33%)
|
0 |
| 25 Mar 2020 |
USD |
91.585 |
91.585 |
91.585 |
91.585 |
91.585 |
+3.612 (+4.11%)
|
0 |
| 24 Mar 2020 |
USD |
89.83 |
89.83 |
85.905 |
87.9725 |
87.9725 |
+1.938 (+2.25%)
|
123 |
| 23 Mar 2020 |
USD |
84.63 |
86.035 |
84.63 |
86.035 |
86.035 |
-1.19 (-1.36%)
|
315 |
| 20 Mar 2020 |
USD |
84.9 |
87.225 |
84.9 |
87.225 |
87.225 |
+6.325 (+7.82%)
|
5,680 |
| 19 Mar 2020 |
USD |
80.43 |
80.9 |
79.83 |
80.9 |
80.9 |
-2.85 (-3.40%)
|
103 |
