JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2020 |
USD |
108.9075 |
108.9075 |
108.9075 |
108.9075 |
108.9075 |
+0.198 (+0.18%)
|
0 |
| 4 Feb 2020 |
USD |
109.02 |
109.365 |
108.71 |
108.71 |
108.71 |
-0.207 (-0.19%)
|
223 |
| 3 Feb 2020 |
USD |
109.015 |
109.015 |
108.9175 |
108.9175 |
108.9175 |
+0.142 (+0.13%)
|
348 |
| 31 Jan 2020 |
USD |
109.005 |
109.005 |
108.775 |
108.775 |
108.775 |
-1.67 (-1.51%)
|
100 |
| 30 Jan 2020 |
USD |
108.865 |
110.445 |
108.655 |
110.445 |
110.445 |
+1.67 (+1.54%)
|
2,691 |
| 29 Jan 2020 |
USD |
108.8 |
110.56 |
108.775 |
108.775 |
108.775 |
+0.52 (+0.48%)
|
1,320 |
| 28 Jan 2020 |
USD |
108.255 |
108.255 |
108.255 |
108.255 |
108.255 |
+0.595 (+0.55%)
|
0 |
| 27 Jan 2020 |
USD |
107.66 |
107.66 |
107.66 |
107.66 |
107.66 |
-0.39 (-0.36%)
|
0 |
| 24 Jan 2020 |
USD |
108.05 |
108.05 |
108.05 |
108.05 |
108.05 |
-0.12 (-0.11%)
|
0 |
| 23 Jan 2020 |
USD |
108.36 |
108.36 |
108.17 |
108.17 |
108.17 |
-0.085 (-0.08%)
|
277 |
| 22 Jan 2020 |
USD |
108.255 |
108.255 |
108.255 |
108.255 |
108.255 |
+0.095 (+0.09%)
|
0 |
| 21 Jan 2020 |
USD |
108.16 |
108.16 |
108.16 |
108.16 |
108.16 |
-0.08 (-0.07%)
|
0 |
| 20 Jan 2020 |
USD |
108.24 |
108.24 |
108.24 |
108.24 |
108.24 |
+0.115 (+0.11%)
|
0 |
| 17 Jan 2020 |
USD |
108.125 |
108.125 |
108.125 |
108.125 |
108.125 |
+0.045 (+0.04%)
|
0 |
| 16 Jan 2020 |
USD |
108.08 |
108.08 |
108.08 |
108.08 |
108.08 |
+0.177 (+0.16%)
|
0 |
| 15 Jan 2020 |
USD |
107.9025 |
107.9025 |
107.9025 |
107.9025 |
107.9025 |
+0.393 (+0.37%)
|
0 |
| 14 Jan 2020 |
USD |
107.51 |
107.51 |
107.51 |
107.51 |
107.51 |
0.0 (0.0%)
|
0 |
| 13 Jan 2020 |
USD |
107.51 |
107.51 |
107.51 |
107.51 |
107.51 |
-0.223 (-0.21%)
|
0 |
| 10 Jan 2020 |
USD |
107.7325 |
107.7325 |
107.7325 |
107.7325 |
107.7325 |
+0.26 (+0.24%)
|
0 |
| 9 Jan 2020 |
USD |
107.4725 |
107.4725 |
107.4725 |
107.4725 |
107.4725 |
-0.037 (-0.03%)
|
0 |
| 8 Jan 2020 |
USD |
107.51 |
107.51 |
107.51 |
107.51 |
107.51 |
+0.085 (+0.08%)
|
0 |
| 7 Jan 2020 |
USD |
107.425 |
107.425 |
107.425 |
107.425 |
107.425 |
+0.292 (+0.27%)
|
0 |
| 6 Jan 2020 |
USD |
107.36 |
107.36 |
107.1325 |
107.1325 |
107.1325 |
-0.325 (-0.30%)
|
200 |
| 3 Jan 2020 |
USD |
107.4575 |
107.4575 |
107.4575 |
107.4575 |
107.4575 |
+0.048 (+0.04%)
|
0 |
| 2 Jan 2020 |
USD |
107.41 |
107.41 |
107.41 |
107.41 |
107.41 |
-0.022 (-0.02%)
|
0 |
| 31 Dec 2019 |
USD |
107.4325 |
107.4325 |
107.4325 |
107.4325 |
107.4325 |
+0.022 (+0.02%)
|
0 |
| 30 Dec 2019 |
USD |
107.41 |
107.41 |
107.41 |
107.41 |
107.41 |
-0.328 (-0.30%)
|
0 |
| 27 Dec 2019 |
USD |
107.285 |
107.7375 |
107.285 |
107.7375 |
107.7375 |
+0.665 (+0.62%)
|
7 |
| 24 Dec 2019 |
USD |
107.0725 |
107.0725 |
107.0725 |
107.0725 |
107.0725 |
-0.117 (-0.11%)
|
0 |
| 23 Dec 2019 |
USD |
107.19 |
107.19 |
107.19 |
107.19 |
107.19 |
+0.21 (+0.20%)
|
0 |
