JPMorgan ETFs (Ireland) ICAV - Recent Share Price (LSE:JMBA)

LSE:JMBA - JPMorgan ETFs (Ireland) ICAV - JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2019	USD	106.9225	106.9225	106.9225	106.9225	106.9225	+0.188 (+0.18%)	0
17 Dec 2019	USD	106.87	106.87	106.735	106.735	106.735	+0.343 (+0.32%)	1,620
16 Dec 2019	USD	106.3925	106.3925	106.3925	106.3925	106.3925	+0.2 (+0.19%)	0
13 Dec 2019	USD	106.1925	106.1925	106.1925	106.1925	106.1925	+0.458 (+0.43%)	0
12 Dec 2019	USD	105.735	105.735	105.735	105.735	105.735	+0.233 (+0.22%)	0
11 Dec 2019	USD	105.5025	105.5025	105.5025	105.5025	105.5025	+0.453 (+0.43%)	0
10 Dec 2019	USD	105.05	105.05	105.05	105.05	105.05	+0.223 (+0.21%)	0
9 Dec 2019	USD	104.827	104.827	104.827	104.827	104.827	+0.302 (+0.29%)	0
6 Dec 2019	USD	104.525	104.525	104.525	104.525	104.525	+0.163 (+0.16%)	0
5 Dec 2019	USD	104.362	104.362	104.362	104.362	104.362	+0.139 (+0.13%)	0
4 Dec 2019	USD	104.223	104.223	104.223	104.223	104.223	+0.223 (+0.21%)	0
3 Dec 2019	USD	104	104	104	104	104	0.0 (0.0%)	0