JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2024 |
USD |
99.15 |
99.15 |
99.15 |
99.15 |
99.15 |
-0.087 (-0.09%)
|
0 |
| 20 Feb 2024 |
USD |
99.2375 |
99.2375 |
99.2375 |
99.2375 |
99.2375 |
+0.203 (+0.20%)
|
0 |
| 19 Feb 2024 |
USD |
99.35 |
99.35 |
98.915 |
99.035 |
99.035 |
-0.282 (-0.28%)
|
96 |
| 16 Feb 2024 |
USD |
99.4 |
99.4 |
99.3175 |
99.3175 |
99.3175 |
-0.09 (-0.09%)
|
200 |
| 15 Feb 2024 |
USD |
99.455 |
99.455 |
99.4075 |
99.4075 |
99.4075 |
+0.53 (+0.54%)
|
12 |
| 14 Feb 2024 |
USD |
99.01 |
99.045 |
98.8775 |
98.8775 |
98.8775 |
+0.087 (+0.09%)
|
405 |
| 13 Feb 2024 |
USD |
98.6 |
98.79 |
98.565 |
98.79 |
98.79 |
-0.792 (-0.80%)
|
412 |
| 12 Feb 2024 |
USD |
99.5825 |
99.5825 |
99.5825 |
99.5825 |
99.5825 |
+0.068 (+0.07%)
|
0 |
| 9 Feb 2024 |
USD |
99.055 |
99.615 |
99.055 |
99.515 |
99.515 |
+0.055 (+0.06%)
|
1,363 |
| 8 Feb 2024 |
USD |
99.46 |
99.46 |
99.46 |
99.46 |
99.46 |
-0.113 (-0.11%)
|
0 |
| 7 Feb 2024 |
USD |
99.5725 |
99.5725 |
99.5725 |
99.5725 |
99.5725 |
+0.087 (+0.09%)
|
0 |
| 6 Feb 2024 |
USD |
98.85 |
99.485 |
98.85 |
99.485 |
99.485 |
+0.625 (+0.63%)
|
108 |
| 5 Feb 2024 |
USD |
99.425 |
99.425 |
98.86 |
98.86 |
98.86 |
-0.77 (-0.77%)
|
95 |
| 2 Feb 2024 |
USD |
100.415 |
100.415 |
99.63 |
99.63 |
99.63 |
-0.912 (-0.91%)
|
48 |
| 1 Feb 2024 |
USD |
100.5425 |
100.5425 |
100.5425 |
100.5425 |
100.5425 |
+0.367 (+0.37%)
|
0 |
| 31 Jan 2024 |
USD |
99.885 |
100.175 |
99.885 |
100.175 |
100.175 |
+0.53 (+0.53%)
|
261 |
| 30 Jan 2024 |
USD |
99.645 |
99.645 |
99.645 |
99.645 |
99.645 |
+0.318 (+0.32%)
|
0 |
| 29 Jan 2024 |
USD |
99.61 |
99.61 |
99.3275 |
99.3275 |
99.3275 |
+0.145 (+0.15%)
|
48 |
| 26 Jan 2024 |
USD |
99.1825 |
99.1825 |
99.1825 |
99.1825 |
99.1825 |
+0.235 (+0.24%)
|
0 |
| 25 Jan 2024 |
USD |
98.9475 |
98.9475 |
98.9475 |
98.9475 |
98.9475 |
+0.315 (+0.32%)
|
0 |
| 24 Jan 2024 |
USD |
98.99 |
98.99 |
98.6325 |
98.6325 |
98.6325 |
+0.08 (+0.08%)
|
215 |
| 23 Jan 2024 |
USD |
98.5525 |
98.5525 |
98.5525 |
98.5525 |
98.5525 |
-0.62 (-0.63%)
|
0 |
| 22 Jan 2024 |
USD |
99.425 |
99.545 |
99.1725 |
99.1725 |
99.1725 |
+0.035 (+0.04%)
|
588 |
| 19 Jan 2024 |
USD |
99.1375 |
99.1375 |
99.1375 |
99.1375 |
99.1375 |
-0.182 (-0.18%)
|
0 |
| 18 Jan 2024 |
USD |
99.125 |
99.54 |
99.125 |
99.32 |
99.32 |
+0.037 (+0.04%)
|
2,289 |
| 17 Jan 2024 |
USD |
99.32 |
99.35 |
98.79 |
99.2825 |
99.2825 |
-0.555 (-0.56%)
|
531 |
| 16 Jan 2024 |
USD |
99.65 |
99.8375 |
99.65 |
99.8375 |
99.8375 |
-0.5 (-0.50%)
|
793 |
| 15 Jan 2024 |
USD |
100.3375 |
100.3375 |
100.3375 |
100.3375 |
100.3375 |
-0.352 (-0.35%)
|
0 |
| 12 Jan 2024 |
USD |
100.655 |
100.69 |
100.655 |
100.69 |
100.69 |
+1.075 (+1.08%)
|
36 |
| 11 Jan 2024 |
USD |
99.965 |
99.965 |
99.615 |
99.615 |
99.615 |
-0.08 (-0.08%)
|
26 |
