Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2019 | USD | 107.0725 | 107.0725 | 107.0725 | 107.0725 | 107.0725 | -0.117 (-0.11%) | 0 |
23 Dec 2019 | USD | 107.19 | 107.19 | 107.19 | 107.19 | 107.19 | +0.21 (+0.20%) | 0 |
20 Dec 2019 | USD | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | +0.158 (+0.15%) | 240 |
19 Dec 2019 | USD | 106.8225 | 106.8225 | 106.8225 | 106.8225 | 106.8225 | -0.1 (-0.09%) | 0 |
18 Dec 2019 | USD | 106.9225 | 106.9225 | 106.9225 | 106.9225 | 106.9225 | +0.188 (+0.18%) | 0 |
17 Dec 2019 | USD | 106.87 | 106.87 | 106.735 | 106.735 | 106.735 | +0.343 (+0.32%) | 1,620 |
16 Dec 2019 | USD | 106.3925 | 106.3925 | 106.3925 | 106.3925 | 106.3925 | +0.2 (+0.19%) | 0 |
13 Dec 2019 | USD | 106.1925 | 106.1925 | 106.1925 | 106.1925 | 106.1925 | +0.458 (+0.43%) | 0 |
12 Dec 2019 | USD | 105.735 | 105.735 | 105.735 | 105.735 | 105.735 | +0.233 (+0.22%) | 0 |
11 Dec 2019 | USD | 105.5025 | 105.5025 | 105.5025 | 105.5025 | 105.5025 | +0.453 (+0.43%) | 0 |
10 Dec 2019 | USD | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | +0.223 (+0.21%) | 0 |
9 Dec 2019 | USD | 104.827 | 104.827 | 104.827 | 104.827 | 104.827 | +0.302 (+0.29%) | 0 |
6 Dec 2019 | USD | 104.525 | 104.525 | 104.525 | 104.525 | 104.525 | +0.163 (+0.16%) | 0 |
5 Dec 2019 | USD | 104.362 | 104.362 | 104.362 | 104.362 | 104.362 | +0.139 (+0.13%) | 0 |
4 Dec 2019 | USD | 104.223 | 104.223 | 104.223 | 104.223 | 104.223 | +0.223 (+0.21%) | 0 |
3 Dec 2019 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |