JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Nov 2023 |
USD |
95.96 |
96.3825 |
95.96 |
96.3825 |
96.3825 |
+0.32 (+0.33%)
|
81 |
27 Nov 2023 |
USD |
95.875 |
96.0625 |
95.875 |
96.0625 |
96.0625 |
+0.15 (+0.16%)
|
9 |
24 Nov 2023 |
USD |
95.62 |
95.9125 |
95.62 |
95.9125 |
95.9125 |
-0.045 (-0.05%)
|
79 |
23 Nov 2023 |
USD |
96.3 |
96.3 |
95.9575 |
95.9575 |
95.9575 |
+0.242 (+0.25%)
|
8 |
22 Nov 2023 |
USD |
95.715 |
95.715 |
95.715 |
95.715 |
95.715 |
-0.117 (-0.12%)
|
0 |
21 Nov 2023 |
USD |
95.8325 |
95.8325 |
95.8325 |
95.8325 |
95.8325 |
+0.4 (+0.42%)
|
0 |
20 Nov 2023 |
USD |
95.095 |
95.4325 |
95.095 |
95.4325 |
95.4325 |
+0.287 (+0.30%)
|
430 |
17 Nov 2023 |
USD |
94.87 |
95.145 |
94.87 |
95.145 |
95.145 |
+0.31 (+0.33%)
|
135 |
16 Nov 2023 |
USD |
94.59 |
94.835 |
94.59 |
94.835 |
94.835 |
+0.245 (+0.26%)
|
2 |
15 Nov 2023 |
USD |
94.865 |
94.865 |
94.59 |
94.59 |
94.59 |
-0.335 (-0.35%)
|
7 |
14 Nov 2023 |
USD |
94.42 |
94.925 |
94.42 |
94.925 |
94.925 |
+1.61 (+1.73%)
|
215 |
13 Nov 2023 |
USD |
93.7 |
93.7 |
92.915 |
93.315 |
93.315 |
-0.258 (-0.28%)
|
44 |
10 Nov 2023 |
USD |
93.175 |
93.5725 |
93.175 |
93.5725 |
93.5725 |
-0.22 (-0.23%)
|
343 |
9 Nov 2023 |
USD |
94.165 |
94.165 |
93.7925 |
93.7925 |
93.7925 |
-0.417 (-0.44%)
|
22 |
8 Nov 2023 |
USD |
94.21 |
94.21 |
94.21 |
94.21 |
94.21 |
+0.18 (+0.19%)
|
0 |
7 Nov 2023 |
USD |
94.03 |
94.03 |
94.03 |
94.03 |
94.03 |
+0.155 (+0.17%)
|
0 |
6 Nov 2023 |
USD |
94.565 |
94.565 |
93.875 |
93.875 |
93.875 |
-0.835 (-0.88%)
|
28 |
3 Nov 2023 |
USD |
94.005 |
94.71 |
94.005 |
94.71 |
94.71 |
+1.268 (+1.36%)
|
20 |
2 Nov 2023 |
USD |
93.45 |
93.45 |
93.4425 |
93.4425 |
93.4425 |
+1.373 (+1.49%)
|
31,890 |
1 Nov 2023 |
USD |
91.58 |
92.32 |
91.58 |
92.07 |
92.07 |
+0.412 (+0.45%)
|
64,154 |
31 Oct 2023 |
USD |
91.6575 |
91.6575 |
91.6575 |
91.6575 |
91.6575 |
+0.398 (+0.44%)
|
0 |
30 Oct 2023 |
USD |
91.36 |
91.565 |
91.26 |
91.26 |
91.26 |
-0.095 (-0.10%)
|
166 |
27 Oct 2023 |
USD |
91.18 |
91.355 |
91.18 |
91.355 |
91.355 |
+0.285 (+0.31%)
|
48 |
26 Oct 2023 |
USD |
91.07 |
91.07 |
91.07 |
91.07 |
91.07 |
-0.055 (-0.06%)
|
0 |
25 Oct 2023 |
USD |
91.45 |
91.45 |
91.125 |
91.125 |
91.125 |
-0.365 (-0.40%)
|
7,235 |
24 Oct 2023 |
USD |
91.35 |
91.49 |
91.35 |
91.49 |
91.49 |
+0.325 (+0.36%)
|
18,720 |
23 Oct 2023 |
USD |
90.16 |
91.165 |
90.16 |
91.165 |
91.165 |
+0.723 (+0.80%)
|
227 |
20 Oct 2023 |
USD |
90.4425 |
90.4425 |
90.4425 |
90.4425 |
90.4425 |
+0.043 (+0.05%)
|
0 |
19 Oct 2023 |
USD |
90.4 |
90.4 |
90.4 |
90.4 |
90.4 |
-0.18 (-0.20%)
|
456 |
18 Oct 2023 |
USD |
90.58 |
90.58 |
90.58 |
90.58 |
90.58 |
-0.575 (-0.63%)
|
0 |