JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Oct 2023 |
USD |
91.305 |
91.77 |
91.155 |
91.155 |
91.155 |
-0.63 (-0.69%)
|
100 |
16 Oct 2023 |
USD |
91.8 |
91.8 |
91.785 |
91.785 |
91.785 |
-0.107 (-0.12%)
|
10 |
13 Oct 2023 |
USD |
92.02 |
92.26 |
91.795 |
91.8925 |
91.8925 |
-0.052 (-0.06%)
|
20,500 |
12 Oct 2023 |
USD |
91.945 |
91.945 |
91.945 |
91.945 |
91.945 |
-0.482 (-0.52%)
|
0 |
11 Oct 2023 |
USD |
92.4275 |
92.4275 |
92.4275 |
92.4275 |
92.4275 |
+0.16 (+0.17%)
|
0 |
10 Oct 2023 |
USD |
92.2675 |
92.2675 |
92.2675 |
92.2675 |
92.2675 |
+0.755 (+0.83%)
|
0 |
9 Oct 2023 |
USD |
91.5125 |
91.5125 |
91.5125 |
91.5125 |
91.5125 |
+0.255 (+0.28%)
|
0 |
6 Oct 2023 |
USD |
91.2575 |
91.2575 |
91.2575 |
91.2575 |
91.2575 |
+0.065 (+0.07%)
|
0 |
5 Oct 2023 |
USD |
91.08 |
91.1925 |
91.08 |
91.1925 |
91.1925 |
+0.138 (+0.15%)
|
83 |
4 Oct 2023 |
USD |
90.015 |
91.055 |
90.015 |
91.055 |
91.055 |
-0.02 (-0.02%)
|
531 |
3 Oct 2023 |
USD |
91.44 |
91.615 |
91.075 |
91.075 |
91.075 |
-0.973 (-1.06%)
|
678 |
2 Oct 2023 |
USD |
92.97 |
92.97 |
92.0475 |
92.0475 |
92.0475 |
-0.855 (-0.92%)
|
322 |
29 Sep 2023 |
USD |
93.03 |
93.51 |
92.9025 |
92.9025 |
92.9025 |
+0.662 (+0.72%)
|
1,024 |
28 Sep 2023 |
USD |
92 |
92.24 |
91.72 |
92.24 |
92.24 |
-0.588 (-0.63%)
|
15 |
27 Sep 2023 |
USD |
93.19 |
93.19 |
92.8275 |
92.8275 |
92.8275 |
-0.512 (-0.55%)
|
402 |
26 Sep 2023 |
USD |
93.435 |
93.435 |
93.34 |
93.34 |
93.34 |
-0.343 (-0.37%)
|
89 |
25 Sep 2023 |
USD |
93.69 |
93.69 |
93.6825 |
93.6825 |
93.6825 |
-0.532 (-0.57%)
|
57 |
22 Sep 2023 |
USD |
94.215 |
94.215 |
94.215 |
94.215 |
94.215 |
+0.49 (+0.52%)
|
0 |
21 Sep 2023 |
USD |
93.8 |
93.8 |
93.725 |
93.725 |
93.725 |
-1.175 (-1.24%)
|
10 |
20 Sep 2023 |
USD |
94.9 |
94.9 |
94.9 |
94.9 |
94.9 |
+0.485 (+0.51%)
|
0 |
19 Sep 2023 |
USD |
94.6 |
94.6 |
94.415 |
94.415 |
94.415 |
-0.26 (-0.27%)
|
222 |
18 Sep 2023 |
USD |
94.8 |
94.8 |
94.675 |
94.675 |
94.675 |
-0.15 (-0.16%)
|
15 |
15 Sep 2023 |
USD |
94.965 |
94.965 |
94.825 |
94.825 |
94.825 |
-0.19 (-0.20%)
|
851 |
14 Sep 2023 |
USD |
94.745 |
95.015 |
94.745 |
95.015 |
95.015 |
+0.19 (+0.20%)
|
112 |
13 Sep 2023 |
USD |
94.505 |
94.825 |
94.49 |
94.825 |
94.825 |
+0.142 (+0.15%)
|
960 |
12 Sep 2023 |
USD |
94.725 |
94.725 |
94.6825 |
94.6825 |
94.6825 |
-0.025 (-0.03%)
|
58 |
11 Sep 2023 |
USD |
95.105 |
95.105 |
94.7075 |
94.7075 |
94.7075 |
-0.263 (-0.28%)
|
198 |
8 Sep 2023 |
USD |
95.085 |
95.285 |
94.915 |
94.97 |
94.97 |
+0.25 (+0.26%)
|
86 |
7 Sep 2023 |
USD |
94.7 |
94.72 |
94.7 |
94.72 |
94.72 |
+0.355 (+0.38%)
|
547 |
6 Sep 2023 |
USD |
94.64 |
94.745 |
94.365 |
94.365 |
94.365 |
-0.482 (-0.51%)
|
1,382 |