JPMorgan ETFs (Ireland) ICAV - Recent Share Price (LSE:JMBE)

LSE:JMBE - JPMorgan ETFs (Ireland) ICAV - JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2023	EUR	83.076	83.076	82.652	82.918	82.918	-0.212 (-0.26%)	3,161
16 Jun 2023	EUR	83.27	83.27	83.09	83.13	83.13	-0.036 (-0.04%)	557
15 Jun 2023	EUR	83.032	83.166	82.698	83.166	83.166	-0.066 (-0.08%)	719
14 Jun 2023	EUR	82.846	83.232	82.834	83.232	83.232	+0.35 (+0.42%)	566
13 Jun 2023	EUR	83.046	83.072	82.862	82.882	82.882	+0.098 (+0.12%)	144
12 Jun 2023	EUR	82.65	82.784	82.504	82.784	82.784	+0.108 (+0.13%)	1,619
9 Jun 2023	EUR	82.492	82.676	82.392	82.676	82.676	+0.156 (+0.19%)	1,509
8 Jun 2023	EUR	82.11	82.52	82.08	82.52	82.52	+0.12 (+0.15%)	356
7 Jun 2023	EUR	82.712	82.712	82.3	82.4	82.4	-0.184 (-0.22%)	381
6 Jun 2023	EUR	82.498	82.638	82.498	82.584	82.584	+0.108 (+0.13%)	10
5 Jun 2023	EUR	82.35	82.476	82.062	82.476	82.476	+0.194 (+0.24%)	332
2 Jun 2023	EUR	82.204	82.366	82.168	82.282	82.282	+0.29 (+0.35%)	185
1 Jun 2023	EUR	81.814	82.102	81.626	81.992	81.992	+0.308 (+0.38%)	608
31 May 2023	EUR	81.77	81.77	81.582	81.684	81.684	-0.056 (-0.07%)	440
30 May 2023	EUR	81.366	81.74	81.366	81.74	81.74	+0.406 (+0.50%)	732
29 May 2023	EUR	81.186	81.334	81.186	81.334	81.334	+0.282 (+0.35%)	0
26 May 2023	EUR	80.88	81.232	80.88	81.052	81.052	-0.04 (-0.05%)	3,899
25 May 2023	EUR	81.23	81.31	81.02	81.092	81.092	-0.252 (-0.31%)	155
24 May 2023	EUR	81.408	81.56	80.928	81.344	81.344	+0.122 (+0.15%)	864
23 May 2023	EUR	81.39	81.398	81.058	81.222	81.222	-0.132 (-0.16%)	12,090
22 May 2023	EUR	81.484	81.544	81.278	81.354	81.354	-0.116 (-0.14%)	1,076
19 May 2023	EUR	81.452	81.792	81.286	81.47	81.47	+0.054 (+0.07%)	1,645
18 May 2023	EUR	81.672	81.672	81.416	81.416	81.416	-0.248 (-0.30%)	0
17 May 2023	EUR	81.798	81.826	81.664	81.664	81.664	-0.092 (-0.11%)	0
16 May 2023	EUR	81.8	82.246	81.644	81.756	81.756	-0.396 (-0.48%)	2,199
15 May 2023	EUR	82.326	82.326	82.032	82.152	82.152	-0.488 (-0.59%)	2,226
12 May 2023	EUR	82.64	82.64	82.64	82.64	82.64	-0.38 (-0.46%)	29
11 May 2023	EUR	83.02	83.02	83.02	83.02	83.02	+0.315 (+0.38%)	89
10 May 2023	EUR	82.56	82.705	82.56	82.705	82.705	+0.38 (+0.46%)	142
9 May 2023	EUR	82.2	82.325	82.12	82.325	82.325	-0.325 (-0.39%)	244

First
1
2
3
4
5
Last

Unicorn Response |