JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2022 |
EUR |
82.9 |
82.9 |
82.62 |
82.62 |
82.62 |
-0.075 (-0.09%)
|
125 |
| 19 May 2022 |
EUR |
82.695 |
82.695 |
82.695 |
82.695 |
82.695 |
+0.165 (+0.20%)
|
0 |
| 18 May 2022 |
EUR |
82.48 |
82.55 |
82.43 |
82.53 |
82.53 |
-0.635 (-0.76%)
|
1,009 |
| 17 May 2022 |
EUR |
83.12 |
83.2 |
83.12 |
83.165 |
83.165 |
-0.095 (-0.11%)
|
298 |
| 16 May 2022 |
EUR |
82.86 |
83.26 |
82.86 |
83.26 |
83.26 |
-0.17 (-0.20%)
|
175 |
| 13 May 2022 |
EUR |
83.32 |
83.48 |
83.32 |
83.43 |
83.43 |
+0.09 (+0.11%)
|
511 |
| 12 May 2022 |
EUR |
83.11 |
83.34 |
82.69 |
83.34 |
83.34 |
-0.04 (-0.05%)
|
169 |
| 11 May 2022 |
EUR |
83.66 |
83.66 |
82.89 |
83.38 |
83.38 |
+0.19 (+0.23%)
|
1,655 |
| 10 May 2022 |
EUR |
82.79 |
83.19 |
82.79 |
83.19 |
83.19 |
+0.51 (+0.62%)
|
208 |
| 9 May 2022 |
EUR |
82.65 |
82.68 |
82.65 |
82.68 |
82.68 |
-1.235 (-1.47%)
|
8 |
| 6 May 2022 |
EUR |
83.915 |
83.915 |
83.915 |
83.915 |
83.915 |
-0.24 (-0.29%)
|
0 |
| 5 May 2022 |
EUR |
85.49 |
85.49 |
84.155 |
84.155 |
84.155 |
-0.565 (-0.67%)
|
22 |
| 4 May 2022 |
EUR |
84.38 |
84.72 |
84.38 |
84.72 |
84.72 |
+0.19 (+0.22%)
|
35,056 |
| 3 May 2022 |
EUR |
83.57 |
84.53 |
83.57 |
84.53 |
84.53 |
-0.74 (-0.87%)
|
2,807 |
| 29 Apr 2022 |
EUR |
85.96 |
85.96 |
85.27 |
85.27 |
85.27 |
-0.47 (-0.55%)
|
8 |
| 28 Apr 2022 |
EUR |
86.03 |
86.03 |
85.7 |
85.74 |
85.74 |
-0.37 (-0.43%)
|
117 |
| 27 Apr 2022 |
EUR |
86.13 |
86.13 |
86.11 |
86.11 |
86.11 |
-0.365 (-0.42%)
|
95 |
| 26 Apr 2022 |
EUR |
86.475 |
86.475 |
86.475 |
86.475 |
86.475 |
-0.005 (-0.01%)
|
0 |
| 25 Apr 2022 |
EUR |
86.16 |
86.48 |
85.71 |
86.48 |
86.48 |
+0.105 (+0.12%)
|
2,132 |
| 22 Apr 2022 |
EUR |
86.78 |
86.78 |
86.375 |
86.375 |
86.375 |
-0.555 (-0.64%)
|
85 |
| 21 Apr 2022 |
EUR |
86.93 |
86.93 |
86.93 |
86.93 |
86.93 |
-0.205 (-0.24%)
|
25 |
| 20 Apr 2022 |
EUR |
87.05 |
87.36 |
87.05 |
87.135 |
87.135 |
+0.015 (+0.02%)
|
137 |
| 19 Apr 2022 |
EUR |
87.45 |
87.45 |
87.12 |
87.12 |
87.12 |
-0.43 (-0.49%)
|
79 |
| 14 Apr 2022 |
EUR |
88.4 |
88.4 |
87.4955 |
87.55 |
87.55 |
-0.49 (-0.56%)
|
11,775 |
| 13 Apr 2022 |
EUR |
87.94 |
88.16 |
87.59 |
88.04 |
88.04 |
+0.02 (+0.02%)
|
206 |
| 12 Apr 2022 |
EUR |
87.24 |
88.11 |
87.24 |
88.02 |
88.02 |
+0.26 (+0.30%)
|
190 |
| 11 Apr 2022 |
EUR |
88.05 |
88.05 |
87.47 |
87.76 |
87.76 |
-0.87 (-0.98%)
|
2,029 |
| 8 Apr 2022 |
EUR |
88.63 |
88.63 |
88.63 |
88.63 |
88.63 |
-0.46 (-0.52%)
|
0 |
| 7 Apr 2022 |
EUR |
89.94 |
89.94 |
89.09 |
89.09 |
89.09 |
-0.27 (-0.30%)
|
3,436 |
| 6 Apr 2022 |
EUR |
89.14 |
89.36 |
88.87 |
89.36 |
89.36 |
-0.715 (-0.79%)
|
459 |
