JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2022 |
EUR |
93.13 |
94.49 |
93.13 |
94.49 |
94.49 |
+0.43 (+0.46%)
|
225 |
| 21 Feb 2022 |
EUR |
94.17 |
94.3895 |
93.73 |
94.06 |
94.06 |
-0.92 (-0.97%)
|
196 |
| 18 Feb 2022 |
EUR |
94.89 |
94.98 |
94.89 |
94.98 |
94.98 |
-0.22 (-0.23%)
|
84 |
| 17 Feb 2022 |
EUR |
95.2 |
95.2 |
95.1018 |
95.2 |
95.2 |
-0.085 (-0.09%)
|
2,705 |
| 16 Feb 2022 |
EUR |
95.18 |
95.65 |
95.05 |
95.285 |
95.285 |
-0.125 (-0.13%)
|
303 |
| 15 Feb 2022 |
EUR |
95.26 |
95.41 |
95.26 |
95.41 |
95.41 |
+0.65 (+0.69%)
|
66 |
| 14 Feb 2022 |
EUR |
94.76 |
94.76 |
94.76 |
94.76 |
94.76 |
-0.235 (-0.25%)
|
0 |
| 11 Feb 2022 |
EUR |
95.85 |
95.85 |
94.995 |
94.995 |
94.995 |
-0.78 (-0.81%)
|
79 |
| 10 Feb 2022 |
EUR |
96.07 |
96.4376 |
95.775 |
95.775 |
95.775 |
-0.425 (-0.44%)
|
386 |
| 9 Feb 2022 |
EUR |
95.19 |
96.51 |
95.19 |
96.2 |
96.2 |
+0.535 (+0.56%)
|
696 |
| 8 Feb 2022 |
EUR |
95.98 |
95.98 |
95.665 |
95.665 |
95.665 |
-0.425 (-0.44%)
|
660 |
| 7 Feb 2022 |
EUR |
96.09 |
96.09 |
96.09 |
96.09 |
96.09 |
-0.095 (-0.10%)
|
0 |
| 4 Feb 2022 |
EUR |
96.185 |
96.185 |
96.185 |
96.185 |
96.185 |
-0.805 (-0.83%)
|
0 |
| 3 Feb 2022 |
EUR |
96.93 |
96.99 |
96.62 |
96.99 |
96.99 |
-0.31 (-0.32%)
|
15 |
| 2 Feb 2022 |
EUR |
97.34 |
97.34 |
97.3 |
97.3 |
97.3 |
+0.52 (+0.54%)
|
146 |
| 1 Feb 2022 |
EUR |
97.05 |
97.05 |
96.78 |
96.78 |
96.78 |
+0.19 (+0.20%)
|
51 |
| 31 Jan 2022 |
EUR |
96.31 |
96.73 |
96.24 |
96.59 |
96.59 |
-0.08 (-0.08%)
|
71 |
| 28 Jan 2022 |
EUR |
96.49 |
96.67 |
96.2 |
96.67 |
96.67 |
-0.04 (-0.04%)
|
455 |
| 27 Jan 2022 |
EUR |
96.43 |
96.71 |
96.43 |
96.71 |
96.71 |
-0.07 (-0.07%)
|
81 |
| 26 Jan 2022 |
EUR |
96.41 |
96.78 |
96.4 |
96.78 |
96.78 |
+0.44 (+0.46%)
|
94 |
| 25 Jan 2022 |
EUR |
95.95 |
96.55 |
95.95 |
96.34 |
96.34 |
+0.04 (+0.04%)
|
1,944 |
| 24 Jan 2022 |
EUR |
96.3 |
96.3 |
96.3 |
96.3 |
96.3 |
-0.49 (-0.51%)
|
18 |
| 21 Jan 2022 |
EUR |
96.7 |
96.9987 |
96.7 |
96.79 |
96.79 |
-0.06 (-0.06%)
|
432 |
| 20 Jan 2022 |
EUR |
96.4 |
96.85 |
96.4 |
96.85 |
96.85 |
+0.44 (+0.46%)
|
518 |
| 19 Jan 2022 |
EUR |
95.2 |
96.62 |
95.2 |
96.41 |
96.41 |
+0.99 (+1.04%)
|
1,325 |
| 18 Jan 2022 |
EUR |
95.42 |
95.42 |
95.42 |
95.42 |
95.42 |
-0.93 (-0.97%)
|
0 |
| 17 Jan 2022 |
EUR |
96.35 |
96.35 |
96.35 |
96.35 |
96.35 |
-0.35 (-0.36%)
|
31 |
| 14 Jan 2022 |
EUR |
96.88 |
96.88 |
96.7 |
96.7 |
96.7 |
-0.62 (-0.64%)
|
166 |
| 13 Jan 2022 |
EUR |
97.32 |
97.32 |
97.32 |
97.32 |
97.32 |
-0.41 (-0.42%)
|
0 |
| 12 Jan 2022 |
EUR |
97.43 |
97.73 |
97.4 |
97.73 |
97.73 |
+0.2 (+0.21%)
|
127 |
