JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jan 2022 |
EUR |
97.56 |
97.56 |
97.53 |
97.53 |
97.53 |
+0.18 (+0.18%)
|
20 |
10 Jan 2022 |
EUR |
97.35 |
97.35 |
97.35 |
97.35 |
97.35 |
-0.22 (-0.23%)
|
7 |
7 Jan 2022 |
EUR |
97.57 |
97.57 |
97.57 |
97.57 |
97.57 |
-0.13 (-0.13%)
|
0 |
6 Jan 2022 |
EUR |
97.66 |
97.7 |
97.66 |
97.7 |
97.7 |
-0.77 (-0.78%)
|
86 |
5 Jan 2022 |
EUR |
98.47 |
98.47 |
98.47 |
98.47 |
98.47 |
-0.51 (-0.52%)
|
7 |
4 Jan 2022 |
EUR |
99.7 |
99.7 |
98.98 |
98.98 |
98.98 |
-0.88 (-0.88%)
|
100 |
31 Dec 2021 |
EUR |
99.86 |
99.86 |
99.86 |
99.86 |
99.86 |
0.0 (0.0%)
|
0 |
30 Dec 2021 |
EUR |
99.86 |
99.86 |
99.86 |
99.86 |
99.86 |
+0.69 (+0.70%)
|
61 |
29 Dec 2021 |
EUR |
100.08 |
100.08 |
99.17 |
99.17 |
99.17 |
-0.075 (-0.08%)
|
161 |
24 Dec 2021 |
EUR |
99.245 |
99.245 |
99.245 |
99.245 |
99.245 |
-0.295 (-0.30%)
|
0 |
23 Dec 2021 |
EUR |
99.26 |
99.54 |
99.24 |
99.54 |
99.54 |
+0.28 (+0.28%)
|
142 |
22 Dec 2021 |
EUR |
98.89 |
99.26 |
98.87 |
99.26 |
99.26 |
+0.65 (+0.66%)
|
126 |
21 Dec 2021 |
EUR |
98.69 |
98.78 |
98.61 |
98.61 |
98.61 |
+0.28 (+0.28%)
|
112 |
20 Dec 2021 |
EUR |
99.32 |
99.32 |
98.33 |
98.33 |
98.33 |
-1.145 (-1.15%)
|
1,098 |
17 Dec 2021 |
EUR |
99.7844 |
99.7844 |
99.475 |
99.475 |
99.475 |
-0.155 (-0.16%)
|
945 |
16 Dec 2021 |
EUR |
99.7 |
99.79 |
99.37 |
99.63 |
99.63 |
+0.31 (+0.31%)
|
42 |
15 Dec 2021 |
EUR |
99.39 |
99.39 |
99.32 |
99.32 |
99.32 |
-0.58 (-0.58%)
|
90 |
14 Dec 2021 |
EUR |
99.84 |
99.9 |
99.69 |
99.9 |
99.9 |
-0.295 (-0.29%)
|
112 |
13 Dec 2021 |
EUR |
99.81 |
100.195 |
99.81 |
100.195 |
100.195 |
+0.135 (+0.13%)
|
48 |
10 Dec 2021 |
EUR |
99.33 |
100.06 |
99.33 |
100.06 |
100.06 |
+0.02 (+0.02%)
|
168 |
9 Dec 2021 |
EUR |
100.04 |
100.04 |
100.04 |
100.04 |
100.04 |
+0.29 (+0.29%)
|
97 |
8 Dec 2021 |
EUR |
100.3 |
100.34 |
99.75 |
99.75 |
99.75 |
-0.23 (-0.23%)
|
256 |
7 Dec 2021 |
EUR |
98.89 |
99.98 |
98.89 |
99.98 |
99.98 |
+0.565 (+0.57%)
|
49 |
6 Dec 2021 |
EUR |
99.02 |
99.415 |
99.02 |
99.415 |
99.415 |
+0.075 (+0.08%)
|
51 |
3 Dec 2021 |
EUR |
99.31 |
99.34 |
99.31 |
99.34 |
99.34 |
+0.22 (+0.22%)
|
35 |
2 Dec 2021 |
EUR |
99.12 |
99.12 |
99.12 |
99.12 |
99.12 |
+0.25 (+0.25%)
|
81 |
1 Dec 2021 |
EUR |
98.31 |
98.87 |
98.31 |
98.87 |
98.87 |
+0.79 (+0.81%)
|
49 |
30 Nov 2021 |
EUR |
97.59 |
98.08 |
97.56 |
98.08 |
98.08 |
+0.155 (+0.16%)
|
125 |
29 Nov 2021 |
EUR |
97.925 |
97.925 |
97.925 |
97.925 |
97.925 |
+0.505 (+0.52%)
|
0 |
26 Nov 2021 |
EUR |
97.74 |
97.74 |
97.42 |
97.42 |
97.42 |
-0.845 (-0.86%)
|
209 |