JPMorgan ETFs (Ireland) ICAV - Recent Share Price (LSE:JMBE)

LSE:JMBE - JPMorgan ETFs (Ireland) ICAV - JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2021	EUR	98.13	98.37	98.07	98.265	98.265	-0.185 (-0.19%)	146
24 Nov 2021	EUR	97.97	98.45	97.97	98.45	98.45	+0.17 (+0.17%)	368
23 Nov 2021	EUR	98.26	98.28	98.21	98.28	98.28	-0.985 (-0.99%)	202
22 Nov 2021	EUR	99.78	99.78	99.265	99.265	99.265	-0.815 (-0.81%)	3,011
19 Nov 2021	EUR	100.08	100.08	100.08	100.08	100.08	+0.35 (+0.35%)	5,625
18 Nov 2021	EUR	99.57	99.73	99.41	99.73	99.73	+0.07 (+0.07%)	16
17 Nov 2021	EUR	99.59	99.69	99.44	99.66	99.66	-0.18 (-0.18%)	3,766
16 Nov 2021	EUR	99.84	99.84	99.84	99.84	99.84	-0.32 (-0.32%)	0
15 Nov 2021	EUR	100.26	100.26	100.16	100.16	100.16	-0.14 (-0.14%)	76
12 Nov 2021	EUR	100.3	100.3	100.3	100.3	100.3	+0.225 (+0.22%)	46
11 Nov 2021	EUR	100.7	100.7	100.075	100.075	100.075	-0.665 (-0.66%)	115
10 Nov 2021	EUR	100.9	101.08	100.44	100.74	100.74	-0.82 (-0.81%)	27
9 Nov 2021	EUR	101.1	101.56	101.08	101.56	101.56	+0.2 (+0.20%)	128
8 Nov 2021	EUR	101.72	101.72	101.36	101.36	101.36	+0.1 (+0.10%)	5
5 Nov 2021	EUR	101.26	101.26	101.26	101.26	101.26	+0.65 (+0.65%)	0
4 Nov 2021	EUR	100.6	100.61	100.2265	100.61	100.61	+0.575 (+0.57%)	332
3 Nov 2021	EUR	99.83	100.04	99.83	100.035	100.035	-0.065 (-0.06%)	4
2 Nov 2021	EUR	99.55	100.1	99.55	100.1	100.1	+0.22 (+0.22%)	170
1 Nov 2021	EUR	100.24	100.24	99.88	99.88	99.88	-0.45 (-0.45%)	11
29 Oct 2021	EUR	99.97	100.34	99.97	100.33	100.33	-0.22 (-0.22%)	751
28 Oct 2021	EUR	100.28	100.78	99.99	100.55	100.55	+0.12 (+0.12%)	2,860
27 Oct 2021	EUR	99.59	100.56	99.59	100.43	100.43	+0.29 (+0.29%)	245
26 Oct 2021	EUR	100.18	100.18	99.94	100.14	100.14	+0.56 (+0.56%)	98
25 Oct 2021	EUR	99.31	99.58	99.31	99.58	99.58	+0.03 (+0.03%)	56
22 Oct 2021	EUR	99.09	99.69	99.09	99.55	99.55	-0.19 (-0.19%)	407
21 Oct 2021	EUR	99.36	99.74	99.36	99.74	99.74	-0.09 (-0.09%)	15
20 Oct 2021	EUR	100.08	100.14	99.56	99.83	99.83	-0.25 (-0.25%)	1,146
19 Oct 2021	EUR	100.28	100.28	100.08	100.08	100.08	+0.25 (+0.25%)	130
18 Oct 2021	EUR	99.83	99.83	99.83	99.83	99.83	-0.41 (-0.41%)	0
15 Oct 2021	EUR	99.9	100.34	99.9	100.24	100.24	+0.06 (+0.06%)	87

Unicorn Response |