JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Oct 2021 |
EUR |
100.18 |
100.18 |
100.18 |
100.18 |
100.18 |
+0.65 (+0.65%)
|
33 |
| 13 Oct 2021 |
EUR |
99.19 |
99.73 |
99.14 |
99.53 |
99.53 |
+0.57 (+0.58%)
|
140 |
| 12 Oct 2021 |
EUR |
98.94 |
99.04 |
98.8 |
98.96 |
98.96 |
-0.28 (-0.28%)
|
186 |
| 11 Oct 2021 |
EUR |
99.24 |
99.24 |
99.24 |
99.24 |
99.24 |
+0.1 (+0.10%)
|
12 |
| 8 Oct 2021 |
EUR |
99.14 |
99.14 |
99.14 |
99.14 |
99.14 |
-0.47 (-0.47%)
|
0 |
| 7 Oct 2021 |
EUR |
99.27 |
99.68 |
99.27 |
99.61 |
99.61 |
+0.35 (+0.35%)
|
347 |
| 6 Oct 2021 |
EUR |
99.26 |
99.26 |
98.96 |
99.26 |
99.26 |
-0.12 (-0.12%)
|
573 |
| 5 Oct 2021 |
EUR |
98.95 |
99.3853 |
98.95 |
99.38 |
99.38 |
-0.035 (-0.04%)
|
389 |
| 4 Oct 2021 |
EUR |
99.7 |
99.7 |
99.415 |
99.415 |
99.415 |
-0.355 (-0.36%)
|
58 |
| 1 Oct 2021 |
EUR |
99.49 |
99.8254 |
99.49 |
99.77 |
99.77 |
-0.255 (-0.25%)
|
507 |
| 30 Sep 2021 |
EUR |
100.06 |
100.06 |
100.025 |
100.025 |
100.025 |
-0.075 (-0.07%)
|
61 |
| 29 Sep 2021 |
EUR |
99.86 |
100.1 |
99.86 |
100.1 |
100.1 |
+0.16 (+0.16%)
|
170 |
| 28 Sep 2021 |
EUR |
99.93 |
99.94 |
99.93 |
99.94 |
99.94 |
-0.3 (-0.30%)
|
63 |
| 27 Sep 2021 |
EUR |
100.24 |
100.24 |
100.24 |
100.24 |
100.24 |
-0.48 (-0.48%)
|
10 |
| 24 Sep 2021 |
EUR |
101.02 |
101.04 |
100.72 |
100.72 |
100.72 |
-0.63 (-0.62%)
|
57 |
| 23 Sep 2021 |
EUR |
101.44 |
101.44 |
101.35 |
101.35 |
101.35 |
-0.43 (-0.42%)
|
4 |
| 22 Sep 2021 |
EUR |
101.46 |
101.78 |
101.44 |
101.78 |
101.78 |
+0.1 (+0.10%)
|
586 |
| 21 Sep 2021 |
EUR |
101.32 |
101.68 |
101.32 |
101.68 |
101.68 |
+0.12 (+0.12%)
|
72 |
| 20 Sep 2021 |
EUR |
101.9 |
101.9 |
101.44 |
101.56 |
101.56 |
-0.43 (-0.42%)
|
293 |
| 17 Sep 2021 |
EUR |
101.7 |
102.04 |
101.7 |
101.99 |
101.99 |
-0.53 (-0.52%)
|
63 |
| 16 Sep 2021 |
EUR |
102.28 |
102.58 |
102.2 |
102.52 |
102.52 |
-0.14 (-0.14%)
|
259 |
| 15 Sep 2021 |
EUR |
102.66 |
102.66 |
102.66 |
102.66 |
102.66 |
-0.1 (-0.10%)
|
11 |
| 14 Sep 2021 |
EUR |
101.96 |
102.76 |
101.96 |
102.76 |
102.76 |
+0.28 (+0.27%)
|
109 |
| 13 Sep 2021 |
EUR |
102.26 |
102.48 |
102.26 |
102.48 |
102.48 |
+0.02 (+0.02%)
|
143 |
| 10 Sep 2021 |
EUR |
102.38 |
102.46 |
102.38 |
102.46 |
102.46 |
+0.06 (+0.06%)
|
38 |
| 9 Sep 2021 |
EUR |
102.56 |
102.56 |
102.3732 |
102.4 |
102.4 |
+0.06 (+0.06%)
|
207 |
| 8 Sep 2021 |
EUR |
102.04 |
102.34 |
102.04 |
102.34 |
102.34 |
+0.08 (+0.08%)
|
11 |
| 7 Sep 2021 |
EUR |
102.64 |
102.64 |
102.26 |
102.26 |
102.26 |
-0.32 (-0.31%)
|
376 |
| 6 Sep 2021 |
EUR |
102.3 |
102.58 |
102.28 |
102.58 |
102.58 |
+0.04 (+0.04%)
|
52 |
| 3 Sep 2021 |
EUR |
102.54 |
102.54 |
102.54 |
102.54 |
102.54 |
-0.11 (-0.11%)
|
0 |
