JPMorgan ETFs (Ireland) ICAV - Recent Share Price (LSE:JMBE)

LSE:JMBE - JPMorgan ETFs (Ireland) ICAV - JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2021	EUR	101.42	101.42	101.42	101.42	101.42	-0.14 (-0.14%)	7
20 Jul 2021	EUR	101.56	101.56	101.56	101.56	101.56	+0.11 (+0.11%)	0
19 Jul 2021	EUR	101.78	101.78	101.45	101.45	101.45	+0.01 (+0.01%)	14
16 Jul 2021	EUR	101.32	101.5515	101.32	101.44	101.44	-0.12 (-0.12%)	234
15 Jul 2021	EUR	100.98	101.56	100.98	101.56	101.56	+0.36 (+0.36%)	150
14 Jul 2021	EUR	101	101.26	101	101.2	101.2	-0.04 (-0.04%)	76
13 Jul 2021	EUR	100.92	101.26	100.92	101.24	101.24	-0.08 (-0.08%)	16
12 Jul 2021	EUR	101.32	101.32	101.32	101.32	101.32	0.0 (0.0%)	6
9 Jul 2021	EUR	101.32	101.32	101.32	101.32	101.32	+0.26 (+0.26%)	15
8 Jul 2021	EUR	101.3	101.44	101.06	101.06	101.06	-0.2 (-0.20%)	5,115
7 Jul 2021	EUR	101.56	101.56	101.1	101.26	101.26	+0.23 (+0.23%)	372
6 Jul 2021	EUR	101.34	101.34	101.03	101.03	101.03	-0.15 (-0.15%)	83
5 Jul 2021	EUR	100.82	101.18	100.82	101.18	101.18	-0.06 (-0.06%)	112
2 Jul 2021	EUR	101.24	101.24	101.24	101.24	101.24	+0.14 (+0.14%)	12
1 Jul 2021	EUR	101.32	101.32	100.76	101.1	101.1	-0.13 (-0.13%)	232
30 Jun 2021	EUR	100.8	101.23	100.8	101.23	101.23	+0.31 (+0.31%)	38
29 Jun 2021	EUR	100.92	100.92	100.92	100.92	100.92	-0.09 (-0.09%)	0
28 Jun 2021	EUR	100.6	101.01	100.6	101.01	101.01	-0.19 (-0.19%)	124
25 Jun 2021	EUR	100.86	101.2	100.86	101.2	101.2	+0.36 (+0.36%)	125
24 Jun 2021	EUR	101.14	101.18	100.84	100.84	100.84	-0.28 (-0.28%)	1,355
23 Jun 2021	EUR	100.66	101.12	100.66	101.12	101.12	+0.2 (+0.20%)	28
22 Jun 2021	EUR	100.98	100.98	100.56	100.92	100.92	+0.01 (+0.01%)	130
21 Jun 2021	EUR	101.24	101.24	100.8	100.91	100.91	-0.22 (-0.22%)	1,007
18 Jun 2021	EUR	101.13	101.13	101.13	101.13	101.13	+0.15 (+0.15%)	0
17 Jun 2021	EUR	100.8	100.98	100.8	100.98	100.98	-0.18 (-0.18%)	61
16 Jun 2021	EUR	100.86	101.16	100.86	101.16	101.16	+0.44 (+0.44%)	10
15 Jun 2021	EUR	100.56	100.72	100.48	100.72	100.72	-0.48 (-0.47%)	44
14 Jun 2021	EUR	101.6348	101.6348	101.2	101.2	101.2	-0.52 (-0.51%)	158
11 Jun 2021	EUR	101.44	101.72	101.44	101.72	101.72	+0.46 (+0.45%)	51
10 Jun 2021	EUR	101.06	101.58	101.06	101.26	101.26	-0.22 (-0.22%)	335

Unicorn Response |