JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jun 2021 |
EUR |
100.98 |
101.48 |
100.98 |
101.48 |
101.48 |
+0.16 (+0.16%)
|
39 |
8 Jun 2021 |
EUR |
100.82 |
101.32 |
100.82 |
101.32 |
101.32 |
+0.56 (+0.56%)
|
1,636 |
7 Jun 2021 |
EUR |
100.76 |
100.76 |
100.76 |
100.76 |
100.76 |
+0.14 (+0.14%)
|
0 |
4 Jun 2021 |
EUR |
100.44 |
100.62 |
100.44 |
100.62 |
100.62 |
+0.415 (+0.41%)
|
182 |
3 Jun 2021 |
EUR |
100.22 |
100.22 |
100.205 |
100.205 |
100.205 |
-0.305 (-0.30%)
|
26 |
2 Jun 2021 |
EUR |
99.95 |
100.66 |
99.95 |
100.51 |
100.51 |
+0.03 (+0.03%)
|
405 |
1 Jun 2021 |
EUR |
100.5 |
100.5 |
100.24 |
100.48 |
100.48 |
+0.06 (+0.06%)
|
330 |
28 May 2021 |
EUR |
100 |
100.42 |
100 |
100.42 |
100.42 |
+0.44 (+0.44%)
|
1 |
27 May 2021 |
EUR |
99.98 |
99.98 |
99.98 |
99.98 |
99.98 |
-0.165 (-0.16%)
|
0 |
26 May 2021 |
EUR |
100.145 |
100.145 |
100.145 |
100.145 |
100.145 |
+0.105 (+0.10%)
|
0 |
25 May 2021 |
EUR |
99.92 |
100.04 |
99.78 |
100.04 |
100.04 |
+0.005 (+0.0%)
|
190 |
24 May 2021 |
EUR |
100.035 |
100.035 |
100.035 |
100.035 |
100.035 |
+0.245 (+0.25%)
|
0 |
21 May 2021 |
EUR |
99.79 |
99.79 |
99.79 |
99.79 |
99.79 |
-0.125 (-0.13%)
|
0 |
20 May 2021 |
EUR |
99.915 |
99.915 |
99.915 |
99.915 |
99.915 |
+0.135 (+0.14%)
|
0 |
19 May 2021 |
EUR |
99.42 |
99.78 |
99.42 |
99.78 |
99.78 |
+0.18 (+0.18%)
|
51 |
18 May 2021 |
EUR |
99.6 |
99.6 |
99.6 |
99.6 |
99.6 |
-0.28 (-0.28%)
|
35 |
17 May 2021 |
EUR |
100.22 |
100.22 |
99.58 |
99.88 |
99.88 |
+0.17 (+0.17%)
|
48 |
14 May 2021 |
EUR |
99.71 |
99.71 |
99.71 |
99.71 |
99.71 |
+0.48 (+0.48%)
|
756 |
13 May 2021 |
EUR |
99.23 |
99.23 |
99.23 |
99.23 |
99.23 |
+0.07 (+0.07%)
|
0 |
12 May 2021 |
EUR |
99.46 |
99.46 |
99.12 |
99.16 |
99.16 |
-0.595 (-0.60%)
|
204 |
11 May 2021 |
EUR |
99.755 |
99.755 |
99.755 |
99.755 |
99.755 |
-0.325 (-0.32%)
|
0 |
10 May 2021 |
EUR |
100.44 |
100.44 |
100.08 |
100.08 |
100.08 |
+0.04 (+0.04%)
|
50 |
7 May 2021 |
EUR |
100.24 |
100.24 |
99.53 |
100.04 |
100.04 |
+0.38 (+0.38%)
|
348 |
6 May 2021 |
EUR |
99.66 |
99.6927 |
99.66 |
99.66 |
99.66 |
-0.23 (-0.23%)
|
3,734 |
5 May 2021 |
EUR |
99.89 |
99.89 |
99.89 |
99.89 |
99.89 |
+0.33 (+0.33%)
|
164 |
4 May 2021 |
EUR |
99.56 |
99.56 |
99.56 |
99.56 |
99.56 |
-0.03 (-0.03%)
|
160 |
30 Apr 2021 |
EUR |
99.59 |
99.59 |
99.59 |
99.59 |
99.59 |
+0.32 (+0.32%)
|
206 |
29 Apr 2021 |
EUR |
99.27 |
99.27 |
99.27 |
99.27 |
99.27 |
+0.2 (+0.20%)
|
111 |
28 Apr 2021 |
EUR |
98.67 |
99.07 |
98.67 |
99.07 |
99.07 |
-0.21 (-0.21%)
|
267 |
27 Apr 2021 |
EUR |
99.28 |
99.28 |
99.28 |
99.28 |
99.28 |
-0.37 (-0.37%)
|
99 |