JPMorgan ETFs (Ireland) ICAV - Recent Share Price (LSE:JMBE)

LSE:JMBE - JPMorgan ETFs (Ireland) ICAV - JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2021	EUR	99.93	99.93	99.505	99.65	99.65	+0.09 (+0.09%)	493
23 Apr 2021	EUR	99.56	99.56	99.56	99.56	99.56	-0.01 (-0.01%)	252
22 Apr 2021	EUR	99.57	99.57	99.57	99.57	99.57	+0.23 (+0.23%)	232
21 Apr 2021	EUR	99.34	99.34	99.34	99.34	99.34	-0.02 (-0.02%)	515
20 Apr 2021	EUR	99.36	99.36	99.36	99.36	99.36	-0.37 (-0.37%)	163
19 Apr 2021	EUR	99.73	99.73	99.73	99.73	99.73	0.0 (0.0%)	237
16 Apr 2021	EUR	99.39	99.73	99.39	99.73	99.73	+0.03 (+0.03%)	368
15 Apr 2021	EUR	98.98	99.7	98.98	99.7	99.7	+0.94 (+0.95%)	172
14 Apr 2021	EUR	97.94	98.89	97.94	98.76	98.76	+0.39 (+0.40%)	1,784
13 Apr 2021	EUR	97.89	98.37	97.89	98.37	98.37	-0.04 (-0.04%)	471
12 Apr 2021	EUR	98.98	98.98	98.41	98.41	98.41	-0.21 (-0.21%)	311
9 Apr 2021	EUR	98.99	98.99	98.62	98.62	98.62	+0.33 (+0.34%)	155
8 Apr 2021	EUR	98.43	98.43	98.29	98.29	98.29	-0.54 (-0.55%)	23
7 Apr 2021	EUR	98.83	98.83	98.83	98.83	98.83	+0.36 (+0.37%)	413
6 Apr 2021	EUR	98.47	98.47	98.47	98.47	98.47	+0.38 (+0.39%)	336
1 Apr 2021	EUR	98.07	98.09	98.07	98.09	98.09	+0.38 (+0.39%)	734
31 Mar 2021	EUR	97.88	97.88	97.71	97.71	97.71	+0.33 (+0.34%)	53
30 Mar 2021	EUR	97.87	97.87	97.38	97.38	97.38	-0.44 (-0.45%)	156
29 Mar 2021	EUR	97.82	97.82	97.82	97.82	97.82	-0.38 (-0.39%)	770
26 Mar 2021	EUR	98.2	98.2	98.2	98.2	98.2	-0.01 (-0.01%)	208
25 Mar 2021	EUR	98.05	98.21	98.05	98.21	98.21	-0.24 (-0.24%)	617
24 Mar 2021	EUR	98.25	98.45	98.09	98.45	98.45	-0.07 (-0.07%)	1,142
23 Mar 2021	EUR	98.33	98.52	98.18	98.52	98.52	+0.27 (+0.27%)	919
22 Mar 2021	EUR	98.25	98.25	98.25	98.25	98.25	-0.16 (-0.16%)	450
19 Mar 2021	EUR	98.41	98.41	98.41	98.41	98.41	+0.085 (+0.09%)	198
18 Mar 2021	EUR	98.325	98.325	98.325	98.325	98.325	+0.195 (+0.20%)	0
17 Mar 2021	EUR	98.42	98.42	98.13	98.13	98.13	-0.67 (-0.68%)	337
16 Mar 2021	EUR	98.95	99.13	98.8	98.8	98.8	+0.38 (+0.39%)	306
15 Mar 2021	EUR	98.42	98.42	98.42	98.42	98.42	+0.54 (+0.55%)	138
12 Mar 2021	EUR	98.11	98.11	97.88	97.88	97.88	-1.16 (-1.17%)	29

Unicorn Response |