JPMorgan ETFs (Ireland) ICAV - Recent Share Price (LSE:JMBE)

LSE:JMBE - JPMorgan ETFs (Ireland) ICAV - JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2023	EUR	82.48	82.65	82.34	82.65	82.65	-0.02 (-0.02%)	328
4 May 2023	EUR	82.81	82.81	82.67	82.67	82.67	-0.25 (-0.30%)	370
3 May 2023	EUR	82.76	82.92	82.73	82.92	82.92	+0.13 (+0.16%)	262
2 May 2023	EUR	82.79	82.79	82.79	82.79	82.79	-0.4 (-0.48%)	16
28 Apr 2023	EUR	83.19	83.19	83.19	83.19	83.19	+0.77 (+0.93%)	13
27 Apr 2023	EUR	82.35	82.42	82.35	82.42	82.42	-0.27 (-0.33%)	22
26 Apr 2023	EUR	82.6	82.7	82.6	82.69	82.69	+0.07 (+0.08%)	475
25 Apr 2023	EUR	82.37	82.62	82.37	82.62	82.62	+0.54 (+0.66%)	1,412
24 Apr 2023	EUR	82.08	82.08	82.08	82.08	82.08	+0.11 (+0.13%)	0
21 Apr 2023	EUR	81.88	81.97	81.88	81.97	81.97	-0.185 (-0.23%)	134
20 Apr 2023	EUR	81.93	82.155	81.93	82.155	82.155	-0.105 (-0.13%)	48
19 Apr 2023	EUR	82.26	82.26	82.26	82.26	82.26	-0.28 (-0.34%)	33
18 Apr 2023	EUR	82.49	82.54	82.49	82.54	82.54	+0.03 (+0.04%)	45
17 Apr 2023	EUR	82.67	82.67	82.51	82.51	82.51	-0.2 (-0.24%)	61
14 Apr 2023	EUR	82.71	82.71	82.71	82.71	82.71	-0.25 (-0.30%)	0
13 Apr 2023	EUR	82.96	82.96	82.96	82.96	82.96	+0.23 (+0.28%)	0
12 Apr 2023	EUR	82.44	82.73	82.44	82.73	82.73	-0.22 (-0.27%)	44
11 Apr 2023	EUR	82.82	82.95	82.69	82.95	82.95	-0.095 (-0.11%)	94
6 Apr 2023	EUR	83.045	83.045	83.045	83.045	83.045	+0.075 (+0.09%)	0
5 Apr 2023	EUR	83.02	83.02	82.97	82.97	82.97	-0.25 (-0.30%)	211
4 Apr 2023	EUR	83.22	83.22	83.22	83.22	83.22	-0.22 (-0.26%)	0
3 Apr 2023	EUR	82.7	83.44	82.69	83.44	83.44	+0.41 (+0.49%)	109
31 Mar 2023	EUR	82.22	83.03	82.22	83.03	83.03	+0.47 (+0.57%)	45
30 Mar 2023	EUR	82.29	82.56	82.25	82.56	82.56	+0.34 (+0.41%)	1,729
29 Mar 2023	EUR	82.22	82.22	82.22	82.22	82.22	+0.31 (+0.38%)	6
28 Mar 2023	EUR	81.78	81.91	81.73	81.91	81.91	-0.24 (-0.29%)	731
27 Mar 2023	EUR	82.06	82.15	81.92	82.15	82.15	-0.08 (-0.10%)	87
24 Mar 2023	EUR	82.48	82.64	82.23	82.23	82.23	-0.38 (-0.46%)	322
23 Mar 2023	EUR	82.44	82.61	82.44	82.61	82.61	+0.81 (+0.99%)	72
22 Mar 2023	EUR	81.71	81.8	81.68	81.8	81.8	+0.08 (+0.10%)	362

First
1
2
3
4
5
Last

Unicorn Response |