JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2021 |
EUR |
99.04 |
99.04 |
99.04 |
99.04 |
99.04 |
+1.16 (+1.19%)
|
508 |
| 10 Mar 2021 |
EUR |
97.83 |
97.88 |
97.83 |
97.88 |
97.88 |
+0.41 (+0.42%)
|
118 |
| 9 Mar 2021 |
EUR |
97.47 |
97.47 |
97.47 |
97.47 |
97.47 |
+0.415 (+0.43%)
|
394 |
| 8 Mar 2021 |
EUR |
97.055 |
97.055 |
97.055 |
97.055 |
97.055 |
-0.47 (-0.48%)
|
0 |
| 5 Mar 2021 |
EUR |
98.4 |
98.4 |
97.525 |
97.525 |
97.525 |
-1.275 (-1.29%)
|
1,623 |
| 4 Mar 2021 |
EUR |
98.38 |
98.8 |
98.38 |
98.8 |
98.8 |
-0.34 (-0.34%)
|
6,130 |
| 3 Mar 2021 |
EUR |
98.81 |
99.14 |
98.81 |
99.14 |
99.14 |
-0.39 (-0.39%)
|
19 |
| 2 Mar 2021 |
EUR |
99.53 |
99.53 |
99.53 |
99.53 |
99.53 |
-0.16 (-0.16%)
|
0 |
| 1 Mar 2021 |
EUR |
99.69 |
99.69 |
99.69 |
99.69 |
99.69 |
+1.16 (+1.18%)
|
19 |
| 26 Feb 2021 |
EUR |
98.53 |
98.53 |
98.53 |
98.53 |
98.53 |
-0.54 (-0.55%)
|
0 |
| 25 Feb 2021 |
EUR |
99.18 |
99.25 |
99.07 |
99.07 |
99.07 |
-0.99 (-0.99%)
|
673 |
| 24 Feb 2021 |
EUR |
100.06 |
100.06 |
99.7246 |
100.06 |
100.06 |
+0.3 (+0.30%)
|
1,102 |
| 23 Feb 2021 |
EUR |
99.57 |
99.76 |
99.57 |
99.76 |
99.76 |
-0.22 (-0.22%)
|
7 |
| 22 Feb 2021 |
EUR |
99.9 |
99.98 |
99.69 |
99.98 |
99.98 |
-0.82 (-0.81%)
|
503 |
| 19 Feb 2021 |
EUR |
100.86 |
100.86 |
100.8 |
100.8 |
100.8 |
-0.02 (-0.02%)
|
1,520 |
| 18 Feb 2021 |
EUR |
101.2 |
101.2 |
100.82 |
100.82 |
100.82 |
-0.22 (-0.22%)
|
34 |
| 17 Feb 2021 |
EUR |
100.68 |
101.04 |
100.68 |
101.04 |
101.04 |
-0.38 (-0.37%)
|
1,033 |
| 16 Feb 2021 |
EUR |
101.42 |
101.42 |
101.42 |
101.42 |
101.42 |
-0.58 (-0.57%)
|
7 |
| 15 Feb 2021 |
EUR |
101.88 |
102 |
101.88 |
102 |
102 |
-0.19 (-0.19%)
|
100 |
| 12 Feb 2021 |
EUR |
102.6 |
102.6 |
102.19 |
102.19 |
102.19 |
-0.51 (-0.50%)
|
265 |
| 11 Feb 2021 |
EUR |
102.78 |
102.78 |
102.7 |
102.7 |
102.7 |
+0.14 (+0.14%)
|
345 |
| 10 Feb 2021 |
EUR |
102.64 |
102.64 |
102.56 |
102.56 |
102.56 |
+0.25 (+0.24%)
|
64 |
| 9 Feb 2021 |
EUR |
102.22 |
102.31 |
102.22 |
102.31 |
102.31 |
-0.35 (-0.34%)
|
38 |
| 8 Feb 2021 |
EUR |
102.66 |
102.66 |
102.66 |
102.66 |
102.66 |
-0.26 (-0.25%)
|
24 |
| 5 Feb 2021 |
EUR |
102.68 |
102.92 |
102.66 |
102.92 |
102.92 |
+0.42 (+0.41%)
|
446 |
| 4 Feb 2021 |
EUR |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
+0.08 (+0.08%)
|
32 |
| 3 Feb 2021 |
EUR |
102.42 |
102.42 |
102.42 |
102.42 |
102.42 |
+0.18 (+0.18%)
|
20 |
| 2 Feb 2021 |
EUR |
102.7 |
102.7 |
101.84 |
102.24 |
102.24 |
-0.14 (-0.14%)
|
1,087 |
| 1 Feb 2021 |
EUR |
101.8 |
102.38 |
101.8 |
102.38 |
102.38 |
+0.54 (+0.53%)
|
69 |
| 29 Jan 2021 |
EUR |
101.38 |
101.84 |
101.38 |
101.84 |
101.84 |
+0.16 (+0.16%)
|
54 |
