JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Dec 2020 |
EUR |
102.38 |
102.56 |
102.38 |
102.56 |
102.56 |
+0.37 (+0.36%)
|
24 |
11 Dec 2020 |
EUR |
102.19 |
102.19 |
102.19 |
102.19 |
102.19 |
-0.19 (-0.19%)
|
0 |
10 Dec 2020 |
EUR |
101.52 |
102.38 |
101.52 |
102.38 |
102.38 |
+0.47 (+0.46%)
|
35 |
9 Dec 2020 |
EUR |
102.34 |
102.44 |
101.91 |
101.91 |
101.91 |
-0.47 (-0.46%)
|
865 |
8 Dec 2020 |
EUR |
102.26 |
102.38 |
102.1807 |
102.38 |
102.38 |
+0.16 (+0.16%)
|
3,540 |
7 Dec 2020 |
EUR |
102.1977 |
102.22 |
102.1977 |
102.22 |
102.22 |
+0.02 (+0.02%)
|
1,859 |
4 Dec 2020 |
EUR |
102.4 |
102.4 |
102.2 |
102.2 |
102.2 |
-0.04 (-0.04%)
|
15 |
3 Dec 2020 |
EUR |
101.78 |
102.24 |
101.74 |
102.24 |
102.24 |
+0.4 (+0.39%)
|
59 |
2 Dec 2020 |
EUR |
101.84 |
101.84 |
101.84 |
101.84 |
101.84 |
+0.26 (+0.26%)
|
8 |
1 Dec 2020 |
EUR |
101.58 |
101.58 |
101.58 |
101.58 |
101.58 |
+0.28 (+0.28%)
|
18 |
30 Nov 2020 |
EUR |
101.3 |
101.3 |
101.3 |
101.3 |
101.3 |
+0.12 (+0.12%)
|
99 |
27 Nov 2020 |
EUR |
101.32 |
101.32 |
101.18 |
101.18 |
101.18 |
+0.29 (+0.29%)
|
14 |
26 Nov 2020 |
EUR |
101.12 |
101.12 |
100.89 |
100.89 |
100.89 |
+0.05 (+0.05%)
|
50 |
25 Nov 2020 |
EUR |
100.82 |
100.84 |
100.82 |
100.84 |
100.84 |
-0.08 (-0.08%)
|
2 |
24 Nov 2020 |
EUR |
100.92 |
100.92 |
100.92 |
100.92 |
100.92 |
+0.21 (+0.21%)
|
0 |
23 Nov 2020 |
EUR |
100.71 |
100.71 |
100.71 |
100.71 |
100.71 |
-0.04 (-0.04%)
|
0 |
20 Nov 2020 |
EUR |
100.75 |
100.75 |
100.75 |
100.75 |
100.75 |
-0.07 (-0.07%)
|
0 |
19 Nov 2020 |
EUR |
100.38 |
100.82 |
100.38 |
100.82 |
100.82 |
+0.24 (+0.24%)
|
26 |
18 Nov 2020 |
EUR |
100.58 |
100.58 |
100.58 |
100.58 |
100.58 |
+0.08 (+0.08%)
|
0 |
17 Nov 2020 |
EUR |
100.24 |
100.5 |
100.22 |
100.5 |
100.5 |
-0.09 (-0.09%)
|
46 |
16 Nov 2020 |
EUR |
100.59 |
100.59 |
100.59 |
100.59 |
100.59 |
+0.36 (+0.36%)
|
0 |
13 Nov 2020 |
EUR |
100.08 |
100.23 |
100.08 |
100.23 |
100.23 |
-0.05 (-0.05%)
|
58 |
12 Nov 2020 |
EUR |
100.28 |
100.28 |
100.28 |
100.28 |
100.28 |
+0.17 (+0.17%)
|
0 |
11 Nov 2020 |
EUR |
100.02 |
100.11 |
100.02 |
100.11 |
100.11 |
+0.32 (+0.32%)
|
5 |
10 Nov 2020 |
EUR |
99.79 |
99.79 |
99.79 |
99.79 |
99.79 |
-0.37 (-0.37%)
|
5 |
9 Nov 2020 |
EUR |
100.16 |
100.16 |
100.16 |
100.16 |
100.16 |
+1.3 (+1.31%)
|
20 |
6 Nov 2020 |
EUR |
98.86 |
98.86 |
98.86 |
98.86 |
98.86 |
-0.315 (-0.32%)
|
0 |
5 Nov 2020 |
EUR |
99.38 |
99.38 |
99.175 |
99.175 |
99.175 |
+1.045 (+1.06%)
|
1,074 |
4 Nov 2020 |
EUR |
97.45 |
98.2 |
96.91 |
98.13 |
98.13 |
+0.95 (+0.98%)
|
847 |
3 Nov 2020 |
EUR |
96.99 |
97.18 |
96.99 |
97.18 |
97.18 |
+0.585 (+0.61%)
|
69 |