JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Nov 2020 |
EUR |
96.41 |
96.595 |
96.41 |
96.595 |
96.595 |
+0.395 (+0.41%)
|
11 |
30 Oct 2020 |
EUR |
96.25 |
96.25 |
96.2 |
96.2 |
96.2 |
-0.08 (-0.08%)
|
37 |
29 Oct 2020 |
EUR |
96.26 |
96.28 |
96.26 |
96.28 |
96.28 |
-0.45 (-0.47%)
|
41 |
28 Oct 2020 |
EUR |
96.73 |
96.73 |
96.73 |
96.73 |
96.73 |
-0.375 (-0.39%)
|
8 |
27 Oct 2020 |
EUR |
97.105 |
97.105 |
97.105 |
97.105 |
97.105 |
+0.49 (+0.51%)
|
0 |
26 Oct 2020 |
EUR |
96.615 |
96.615 |
96.615 |
96.615 |
96.615 |
-0.09 (-0.09%)
|
0 |
23 Oct 2020 |
EUR |
96.705 |
96.705 |
96.705 |
96.705 |
96.705 |
-0.075 (-0.08%)
|
0 |
22 Oct 2020 |
EUR |
96.98 |
96.98 |
96.78 |
96.78 |
96.78 |
-0.215 (-0.22%)
|
3,423 |
21 Oct 2020 |
EUR |
97.25 |
97.25 |
96.995 |
96.995 |
96.995 |
-0.325 (-0.33%)
|
2 |
20 Oct 2020 |
EUR |
97.03 |
97.32 |
96.88 |
97.32 |
97.32 |
-0.15 (-0.15%)
|
83 |
19 Oct 2020 |
EUR |
97.47 |
97.47 |
97.47 |
97.47 |
97.47 |
-0.055 (-0.06%)
|
0 |
16 Oct 2020 |
EUR |
97.69 |
97.69 |
97.525 |
97.525 |
97.525 |
+0.245 (+0.25%)
|
15 |
15 Oct 2020 |
EUR |
97.54 |
97.54 |
97.28 |
97.28 |
97.28 |
-0.61 (-0.62%)
|
67 |
14 Oct 2020 |
EUR |
97.65 |
97.89 |
97.65 |
97.89 |
97.89 |
-0.02 (-0.02%)
|
63 |
13 Oct 2020 |
EUR |
97.91 |
97.91 |
97.91 |
97.91 |
97.91 |
-0.09 (-0.09%)
|
0 |
12 Oct 2020 |
EUR |
98 |
98 |
98 |
98 |
98 |
+0.02 (+0.02%)
|
0 |
9 Oct 2020 |
EUR |
97.98 |
97.98 |
97.98 |
97.98 |
97.98 |
+0.575 (+0.59%)
|
0 |
8 Oct 2020 |
EUR |
97.405 |
97.405 |
97.405 |
97.405 |
97.405 |
+0.975 (+1.01%)
|
0 |
7 Oct 2020 |
EUR |
96.43 |
96.43 |
96.43 |
96.43 |
96.43 |
-0.35 (-0.36%)
|
12 |
6 Oct 2020 |
EUR |
96.78 |
96.78 |
96.78 |
96.78 |
96.78 |
+0.37 (+0.38%)
|
0 |
5 Oct 2020 |
EUR |
96.41 |
96.41 |
96.41 |
96.41 |
96.41 |
+0.375 (+0.39%)
|
0 |
2 Oct 2020 |
EUR |
96.035 |
96.035 |
96.035 |
96.035 |
96.035 |
-0.13 (-0.14%)
|
0 |
1 Oct 2020 |
EUR |
96.165 |
96.165 |
96.165 |
96.165 |
96.165 |
+0.265 (+0.28%)
|
0 |
30 Sep 2020 |
EUR |
95.9 |
95.9 |
95.9 |
95.9 |
95.9 |
+0.2 (+0.21%)
|
0 |
29 Sep 2020 |
EUR |
95.6 |
95.7 |
95.34 |
95.7 |
95.7 |
-0.15 (-0.16%)
|
2,582 |
28 Sep 2020 |
EUR |
95.85 |
95.85 |
95.85 |
95.85 |
95.85 |
-0.04 (-0.04%)
|
0 |
25 Sep 2020 |
EUR |
95.89 |
95.89 |
95.89 |
95.89 |
95.89 |
+0.84 (+0.88%)
|
15 |
24 Sep 2020 |
EUR |
95.05 |
95.05 |
95.05 |
95.05 |
95.05 |
-0.5 (-0.52%)
|
0 |
23 Sep 2020 |
EUR |
95.69 |
95.91 |
95.55 |
95.55 |
95.55 |
-0.65 (-0.68%)
|
396 |
22 Sep 2020 |
EUR |
96.2 |
96.2 |
96.2 |
96.2 |
96.2 |
-0.05 (-0.05%)
|
0 |