JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Sep 2020 |
EUR |
96.25 |
96.25 |
96.25 |
96.25 |
96.25 |
-1.55 (-1.58%)
|
0 |
18 Sep 2020 |
EUR |
97.8 |
97.8 |
97.8 |
97.8 |
97.8 |
-0.49 (-0.50%)
|
0 |
17 Sep 2020 |
EUR |
98 |
98.29 |
98 |
98.29 |
98.29 |
-0.4 (-0.41%)
|
93 |
16 Sep 2020 |
EUR |
98.69 |
98.69 |
98.69 |
98.69 |
98.69 |
+0.39 (+0.40%)
|
9 |
15 Sep 2020 |
EUR |
98.11 |
98.3 |
98.11 |
98.3 |
98.3 |
+0.1 (+0.10%)
|
150 |
14 Sep 2020 |
EUR |
98.2 |
98.2 |
98.2 |
98.2 |
98.2 |
+0.05 (+0.05%)
|
0 |
11 Sep 2020 |
EUR |
98.15 |
98.15 |
98.15 |
98.15 |
98.15 |
-0.15 (-0.15%)
|
0 |
10 Sep 2020 |
EUR |
98.3 |
98.3 |
98.3 |
98.3 |
98.3 |
+0.2 (+0.20%)
|
0 |
9 Sep 2020 |
EUR |
98.2 |
98.2 |
98.1 |
98.1 |
98.1 |
-0.07 (-0.07%)
|
788 |
8 Sep 2020 |
EUR |
98.17 |
98.17 |
98.17 |
98.17 |
98.17 |
-0.225 (-0.23%)
|
6 |
7 Sep 2020 |
EUR |
98.395 |
98.395 |
98.395 |
98.395 |
98.395 |
-0.185 (-0.19%)
|
0 |
4 Sep 2020 |
EUR |
98.58 |
98.58 |
98.58 |
98.58 |
98.58 |
-0.2 (-0.20%)
|
6 |
3 Sep 2020 |
EUR |
98.78 |
98.78 |
98.78 |
98.78 |
98.78 |
-0.59 (-0.59%)
|
0 |
2 Sep 2020 |
EUR |
99.37 |
99.37 |
99.37 |
99.37 |
99.37 |
+0.87 (+0.88%)
|
5 |
1 Sep 2020 |
EUR |
98.5 |
98.5 |
98.5 |
98.5 |
98.5 |
+0.55 (+0.56%)
|
0 |
28 Aug 2020 |
EUR |
97.87 |
97.95 |
97.87 |
97.95 |
97.95 |
+0.5 (+0.51%)
|
15 |
27 Aug 2020 |
EUR |
97.45 |
97.45 |
97.45 |
97.45 |
97.45 |
-0.2 (-0.20%)
|
0 |
26 Aug 2020 |
EUR |
97.65 |
97.65 |
97.65 |
97.65 |
97.65 |
-0.15 (-0.15%)
|
0 |
25 Aug 2020 |
EUR |
98.55 |
98.55 |
97.61 |
97.8 |
97.8 |
-0.4 (-0.41%)
|
209 |
24 Aug 2020 |
EUR |
98.2 |
98.2 |
98.2 |
98.2 |
98.2 |
+0.4 (+0.41%)
|
0 |
21 Aug 2020 |
EUR |
97.8 |
97.8 |
97.8 |
97.8 |
97.8 |
+0.3 (+0.31%)
|
0 |
20 Aug 2020 |
EUR |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
-0.3 (-0.31%)
|
0 |
19 Aug 2020 |
EUR |
97.8 |
97.8 |
97.8 |
97.8 |
97.8 |
+0.2 (+0.20%)
|
0 |
18 Aug 2020 |
EUR |
97.18 |
97.7 |
97.18 |
97.6 |
97.6 |
-0.15 (-0.15%)
|
1,066 |
17 Aug 2020 |
EUR |
97.75 |
97.75 |
97.75 |
97.75 |
97.75 |
+0.03 (+0.03%)
|
0 |
14 Aug 2020 |
EUR |
97.72 |
97.72 |
97.72 |
97.72 |
97.72 |
-0.68 (-0.69%)
|
0 |
13 Aug 2020 |
EUR |
98.78 |
98.78 |
98.4 |
98.4 |
98.4 |
+0.3 (+0.31%)
|
96 |
12 Aug 2020 |
EUR |
98.1 |
98.1 |
98.1 |
98.1 |
98.1 |
+0.1 (+0.10%)
|
0 |
11 Aug 2020 |
EUR |
98 |
98 |
98 |
98 |
98 |
+0.1 (+0.10%)
|
0 |
10 Aug 2020 |
EUR |
97.31 |
97.9 |
97.31 |
97.9 |
97.9 |
+0.1 (+0.10%)
|
14 |