JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Aug 2020 |
EUR |
97.8 |
97.8 |
97.8 |
97.8 |
97.8 |
+0.1 (+0.10%)
|
0 |
6 Aug 2020 |
EUR |
97.7 |
97.7 |
97.7 |
97.7 |
97.7 |
-0.155 (-0.16%)
|
0 |
5 Aug 2020 |
EUR |
97.89 |
97.89 |
97.855 |
97.855 |
97.855 |
+0.555 (+0.57%)
|
5 |
4 Aug 2020 |
EUR |
97.3 |
97.3 |
97.3 |
97.3 |
97.3 |
+0.135 (+0.14%)
|
0 |
3 Aug 2020 |
EUR |
96.9 |
97.165 |
96.9 |
97.165 |
97.165 |
+0.435 (+0.45%)
|
700 |
31 Jul 2020 |
EUR |
97.09 |
97.09 |
96.73 |
96.73 |
96.73 |
+0.33 (+0.34%)
|
76 |
30 Jul 2020 |
EUR |
96.6 |
96.6 |
96.4 |
96.4 |
96.4 |
-0.4 (-0.41%)
|
700 |
29 Jul 2020 |
EUR |
96.6 |
96.8 |
96.6 |
96.8 |
96.8 |
+0.05 (+0.05%)
|
6 |
28 Jul 2020 |
EUR |
96.12 |
96.75 |
96.12 |
96.75 |
96.75 |
-0.15 (-0.15%)
|
29 |
27 Jul 2020 |
EUR |
96.9 |
96.9 |
96.9 |
96.9 |
96.9 |
+0.21 (+0.22%)
|
0 |
24 Jul 2020 |
EUR |
96.3 |
96.69 |
96.3 |
96.69 |
96.69 |
-0.01 (-0.01%)
|
64 |
23 Jul 2020 |
EUR |
97.1 |
97.1 |
96.7 |
96.7 |
96.7 |
0.0 (0.0%)
|
4,314 |
22 Jul 2020 |
EUR |
96.99 |
96.99 |
96.7 |
96.7 |
96.7 |
+0.025 (+0.03%)
|
150 |
21 Jul 2020 |
EUR |
96.675 |
96.675 |
96.675 |
96.675 |
96.675 |
+0.825 (+0.86%)
|
0 |
20 Jul 2020 |
EUR |
95.85 |
95.85 |
95.85 |
95.85 |
95.85 |
+0.45 (+0.47%)
|
0 |
17 Jul 2020 |
EUR |
95.4 |
95.4 |
95.4 |
95.4 |
95.4 |
+0.35 (+0.37%)
|
0 |
16 Jul 2020 |
EUR |
95.05 |
95.05 |
95.05 |
95.05 |
95.05 |
+0.05 (+0.05%)
|
0 |
15 Jul 2020 |
EUR |
95 |
95 |
95 |
95 |
95 |
+0.3 (+0.32%)
|
0 |
14 Jul 2020 |
EUR |
94.31 |
94.7 |
94.31 |
94.7 |
94.7 |
-0.3 (-0.32%)
|
154 |
13 Jul 2020 |
EUR |
95 |
95 |
95 |
95 |
95 |
+0.1 (+0.11%)
|
0 |
10 Jul 2020 |
EUR |
94.9 |
94.9 |
94.9 |
94.9 |
94.9 |
-0.19 (-0.20%)
|
0 |
9 Jul 2020 |
EUR |
95.49 |
95.49 |
95.09 |
95.09 |
95.09 |
+0.065 (+0.07%)
|
509 |
8 Jul 2020 |
EUR |
95.025 |
95.025 |
95.025 |
95.025 |
95.025 |
-0.565 (-0.59%)
|
0 |
7 Jul 2020 |
EUR |
95.46 |
95.59 |
95.46 |
95.59 |
95.59 |
-0.11 (-0.11%)
|
60 |
6 Jul 2020 |
EUR |
95.7 |
95.7 |
95.7 |
95.7 |
95.7 |
+0.27 (+0.28%)
|
0 |
3 Jul 2020 |
EUR |
95.43 |
95.43 |
95.43 |
95.43 |
95.43 |
+0.23 (+0.24%)
|
0 |
2 Jul 2020 |
EUR |
94.4 |
95.29 |
94.4 |
95.2 |
95.2 |
+0.35 (+0.37%)
|
5,050 |
1 Jul 2020 |
EUR |
94.65 |
94.85 |
94.65 |
94.85 |
94.85 |
+0.89 (+0.95%)
|
395 |
30 Jun 2020 |
EUR |
93.96 |
93.96 |
93.96 |
93.96 |
93.96 |
-0.33 (-0.35%)
|
66 |
29 Jun 2020 |
EUR |
94.29 |
94.29 |
94.0834 |
94.29 |
94.29 |
+0.175 (+0.19%)
|
1,305 |