JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2020 |
EUR |
94.62 |
94.62 |
94.115 |
94.115 |
94.115 |
+0.115 (+0.12%)
|
50 |
| 25 Jun 2020 |
EUR |
94 |
94 |
94 |
94 |
94 |
-0.05 (-0.05%)
|
0 |
| 24 Jun 2020 |
EUR |
94.05 |
94.05 |
94.05 |
94.05 |
94.05 |
-0.65 (-0.69%)
|
0 |
| 23 Jun 2020 |
EUR |
94.7 |
94.7 |
94.7 |
94.7 |
94.7 |
+0.03 (+0.03%)
|
0 |
| 22 Jun 2020 |
EUR |
94.67 |
94.67 |
94.67 |
94.67 |
94.67 |
-0.18 (-0.19%)
|
0 |
| 19 Jun 2020 |
EUR |
94.85 |
94.85 |
94.85 |
94.85 |
94.85 |
+0.35 (+0.37%)
|
0 |
| 18 Jun 2020 |
EUR |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
+0.3 (+0.32%)
|
0 |
| 17 Jun 2020 |
EUR |
94.6 |
94.6 |
94.2 |
94.2 |
94.2 |
-0.335 (-0.35%)
|
74 |
| 16 Jun 2020 |
EUR |
94.535 |
94.535 |
94.535 |
94.535 |
94.535 |
+1.235 (+1.32%)
|
0 |
| 15 Jun 2020 |
EUR |
93.3 |
93.3 |
93.3 |
93.3 |
93.3 |
-0.21 (-0.22%)
|
25 |
| 12 Jun 2020 |
EUR |
93.15 |
94.04 |
93.15 |
93.51 |
93.51 |
-0.365 (-0.39%)
|
6,196 |
| 11 Jun 2020 |
EUR |
94.93 |
94.93 |
93.875 |
93.875 |
93.875 |
-0.92 (-0.97%)
|
38 |
| 10 Jun 2020 |
EUR |
94.795 |
94.795 |
94.795 |
94.795 |
94.795 |
-0.345 (-0.36%)
|
0 |
| 9 Jun 2020 |
EUR |
96.04 |
96.04 |
95.14 |
95.14 |
95.14 |
-0.06 (-0.06%)
|
728 |
| 8 Jun 2020 |
EUR |
95.2 |
95.2 |
95.2 |
95.2 |
95.2 |
+0.22 (+0.23%)
|
0 |
| 5 Jun 2020 |
EUR |
94.98 |
94.98 |
94.98 |
94.98 |
94.98 |
+1.28 (+1.37%)
|
10 |
| 4 Jun 2020 |
EUR |
93.7 |
93.7 |
93.7 |
93.7 |
93.7 |
-0.3 (-0.32%)
|
0 |
| 3 Jun 2020 |
EUR |
93.7 |
94 |
93.7 |
94 |
94 |
+1.25 (+1.35%)
|
10 |
| 2 Jun 2020 |
EUR |
92.75 |
92.75 |
92.75 |
92.75 |
92.75 |
+0.65 (+0.71%)
|
0 |
| 1 Jun 2020 |
EUR |
92.1 |
92.1 |
92.1 |
92.1 |
92.1 |
+0.82 (+0.90%)
|
0 |
| 29 May 2020 |
EUR |
91.28 |
91.28 |
91.28 |
91.28 |
91.28 |
-0.255 (-0.28%)
|
0 |
| 28 May 2020 |
EUR |
91.897 |
91.897 |
91.535 |
91.535 |
91.535 |
-0.105 (-0.11%)
|
220 |
| 27 May 2020 |
EUR |
91.65 |
91.65 |
91.64 |
91.64 |
91.64 |
-0.65 (-0.70%)
|
42 |
| 26 May 2020 |
EUR |
92.29 |
92.29 |
92.29 |
92.29 |
92.29 |
+0.8 (+0.87%)
|
52 |
| 22 May 2020 |
EUR |
91.49 |
91.49 |
91.49 |
91.49 |
91.49 |
-0.51 (-0.55%)
|
0 |
| 21 May 2020 |
EUR |
92 |
92 |
92 |
92 |
92 |
+0.325 (+0.35%)
|
0 |
| 20 May 2020 |
EUR |
91.675 |
91.675 |
91.675 |
91.675 |
91.675 |
+0.93 (+1.02%)
|
0 |
| 19 May 2020 |
EUR |
90.6 |
90.745 |
90.5 |
90.745 |
90.745 |
+0.315 (+0.35%)
|
1,400 |
| 18 May 2020 |
EUR |
89.65 |
90.43 |
89.65 |
90.43 |
90.43 |
+1.48 (+1.66%)
|
379 |
| 15 May 2020 |
EUR |
88.95 |
88.95 |
88.95 |
88.95 |
88.95 |
+0.655 (+0.74%)
|
0 |
