JPMorgan ETFs (Ireland) ICAV - Recent Share Price (LSE:JMBE)

LSE:JMBE - JPMorgan ETFs (Ireland) ICAV - JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2020	EUR	88.295	88.295	88.295	88.295	88.295	-0.29 (-0.33%)	0
13 May 2020	EUR	89.18	89.18	88.585	88.585	88.585	-0.83 (-0.93%)	18
12 May 2020	EUR	89.415	89.415	89.415	89.415	89.415	+0.89 (+1.01%)	0
11 May 2020	EUR	88.525	88.525	88.525	88.525	88.525	+0.775 (+0.88%)	0
7 May 2020	EUR	87.75	87.75	87.75	87.75	87.75	+0.7 (+0.80%)	0
6 May 2020	EUR	87.8933	87.8933	87.05	87.05	87.05	-0.715 (-0.81%)	1,450
5 May 2020	EUR	87.765	87.765	87.765	87.765	87.765	+1.275 (+1.47%)	0
4 May 2020	EUR	86.13	86.49	86.13	86.49	86.49	-0.25 (-0.29%)	369
1 May 2020	EUR	86.74	86.74	86.74	86.74	86.74	-0.275 (-0.32%)	0
30 Apr 2020	EUR	87.015	87.015	87.015	87.015	87.015	+0.32 (+0.37%)	0
29 Apr 2020	EUR	86.695	86.695	86.695	86.695	86.695	+1.67 (+1.96%)	0
28 Apr 2020	EUR	83.8	85.025	83.8	85.025	85.025	-0.18 (-0.21%)	83
27 Apr 2020	EUR	85.205	85.205	85.205	85.205	85.205	+0.27 (+0.32%)	0
24 Apr 2020	EUR	84.935	84.935	84.935	84.935	84.935	-1.01 (-1.18%)	0
23 Apr 2020	EUR	85.945	85.945	85.945	85.945	85.945	+0.675 (+0.79%)	0
22 Apr 2020	EUR	85.27	85.27	85.27	85.27	85.27	-0.31 (-0.36%)	0
21 Apr 2020	EUR	85.43	85.58	85.19	85.58	85.58	-1.115 (-1.29%)	10,100
20 Apr 2020	EUR	86.695	86.695	86.695	86.695	86.695	-0.085 (-0.10%)	0
17 Apr 2020	EUR	86.33	86.78	86.33	86.78	86.78	-0.045 (-0.05%)	10
16 Apr 2020	EUR	86.825	86.825	86.825	86.825	86.825	-0.04 (-0.05%)	0
15 Apr 2020	EUR	86.865	86.865	86.865	86.865	86.865	-1.765 (-1.99%)	0
14 Apr 2020	EUR	89.06	89.1414	88.63	88.63	88.63	+0.61 (+0.69%)	111,062
9 Apr 2020	EUR	84.92	88.02	84.92	88.02	88.02	+2.79 (+3.27%)	154
8 Apr 2020	EUR	84.27	85.23	84.27	85.23	85.23	-0.22 (-0.26%)	10
7 Apr 2020	EUR	83.8	85.93	83.8	85.45	85.45	+1.3 (+1.54%)	142
6 Apr 2020	EUR	85.18	85.18	84.15	84.15	84.15	+0.15 (+0.18%)	17
3 Apr 2020	EUR	84	84	84	84	84	+0.6 (+0.72%)	29
2 Apr 2020	EUR	82.44	83.4	82.44	83.4	83.4	-0.035 (-0.04%)	71
1 Apr 2020	EUR	83.435	83.435	83.435	83.435	83.435	-2.305 (-2.69%)	0
31 Mar 2020	EUR	85.74	85.74	85.74	85.74	85.74	+0.705 (+0.83%)	0

Unicorn Response |