JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Mar 2020 |
EUR |
89.35 |
89.35 |
84.8 |
85.035 |
85.035 |
-0.08 (-0.09%)
|
3,418 |
| 27 Mar 2020 |
EUR |
85.115 |
85.115 |
85.115 |
85.115 |
85.115 |
-1.635 (-1.88%)
|
0 |
| 26 Mar 2020 |
EUR |
85.62 |
86.75 |
85.62 |
86.75 |
86.75 |
+2.44 (+2.89%)
|
578 |
| 25 Mar 2020 |
EUR |
84.93 |
85.16 |
83.92 |
84.31 |
84.31 |
+3.045 (+3.75%)
|
579 |
| 24 Mar 2020 |
EUR |
80.47 |
82.25 |
80.47 |
81.265 |
81.265 |
+1.635 (+2.05%)
|
124 |
| 23 Mar 2020 |
EUR |
75.76 |
79.63 |
75.66 |
79.63 |
79.63 |
-0.98 (-1.22%)
|
601 |
| 20 Mar 2020 |
EUR |
81.06 |
81.06 |
80.61 |
80.61 |
80.61 |
+5.195 (+6.89%)
|
18 |
| 19 Mar 2020 |
EUR |
76.07 |
76.31 |
75.415 |
75.415 |
75.415 |
-2.3 (-2.96%)
|
2,543 |
| 18 Mar 2020 |
EUR |
82.1 |
82.1 |
77.715 |
77.715 |
77.715 |
-5.495 (-6.60%)
|
1,305 |
| 17 Mar 2020 |
EUR |
82.44 |
84.06 |
81.74 |
83.21 |
83.21 |
-0.525 (-0.63%)
|
620 |
| 16 Mar 2020 |
EUR |
79.75 |
84.9156 |
79.75 |
83.735 |
83.735 |
-2.85 (-3.29%)
|
1,911 |
| 13 Mar 2020 |
EUR |
88.17 |
88.17 |
84.4 |
86.585 |
86.585 |
+1.7 (+2.00%)
|
480 |
| 12 Mar 2020 |
EUR |
90.69 |
90.69 |
84.05 |
84.885 |
84.885 |
-7.92 (-8.53%)
|
6,720 |
| 11 Mar 2020 |
EUR |
95.38 |
95.38 |
92.805 |
92.805 |
92.805 |
-0.895 (-0.96%)
|
35 |
| 10 Mar 2020 |
EUR |
95.36 |
96.99 |
93.7 |
93.7 |
93.7 |
-2.075 (-2.17%)
|
164 |
| 9 Mar 2020 |
EUR |
98.99 |
98.99 |
90 |
95.775 |
95.775 |
-4.375 (-4.37%)
|
1,469 |
| 6 Mar 2020 |
EUR |
100.15 |
100.15 |
100.15 |
100.15 |
100.15 |
-1.47 (-1.45%)
|
0 |
| 5 Mar 2020 |
EUR |
101.62 |
101.62 |
101.62 |
101.62 |
101.62 |
-1.08 (-1.05%)
|
0 |
| 4 Mar 2020 |
EUR |
101.7 |
102.7 |
101.7 |
102.7 |
102.7 |
+1.22 (+1.20%)
|
446 |
| 3 Mar 2020 |
EUR |
100.66 |
101.48 |
100.66 |
101.48 |
101.48 |
+0.62 (+0.61%)
|
192 |
| 2 Mar 2020 |
EUR |
99.92 |
100.86 |
99.92 |
100.86 |
100.86 |
+1.48 (+1.49%)
|
2,165 |
| 28 Feb 2020 |
EUR |
99.57 |
99.74 |
99.38 |
99.38 |
99.38 |
-0.745 (-0.74%)
|
1,402 |
| 27 Feb 2020 |
EUR |
100.56 |
100.56 |
100.125 |
100.125 |
100.125 |
-1.375 (-1.35%)
|
16 |
| 26 Feb 2020 |
EUR |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
+0.1 (+0.10%)
|
0 |
| 25 Feb 2020 |
EUR |
101.74 |
101.9 |
101.4 |
101.4 |
101.4 |
-1 (-0.98%)
|
150 |
| 24 Feb 2020 |
EUR |
102.2 |
102.4 |
101.9 |
102.4 |
102.4 |
-0.27 (-0.26%)
|
1,080 |
| 21 Feb 2020 |
EUR |
102.67 |
102.67 |
102.67 |
102.67 |
102.67 |
+0.26 (+0.25%)
|
0 |
| 20 Feb 2020 |
EUR |
102.41 |
102.41 |
102.41 |
102.41 |
102.41 |
+0.15 (+0.15%)
|
0 |
| 19 Feb 2020 |
EUR |
102.26 |
102.26 |
102.26 |
102.26 |
102.26 |
-0.04 (-0.04%)
|
0 |
| 18 Feb 2020 |
EUR |
102.3 |
102.3 |
102.3 |
102.3 |
102.3 |
-0.14 (-0.14%)
|
29 |
