JPMorgan ETFs (Ireland) ICAV - Recent Share Price (LSE:JMBE)

LSE:JMBE - JPMorgan ETFs (Ireland) ICAV - JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2023	EUR	81.09	81.72	81.09	81.72	81.72	+0.23 (+0.28%)	707
20 Mar 2023	EUR	81.2	81.57	80.89	81.49	81.49	-0.02 (-0.02%)	1,601
17 Mar 2023	EUR	81.33	81.51	81.29	81.51	81.51	+0.07 (+0.09%)	220
16 Mar 2023	EUR	81.4	81.44	81.4	81.44	81.44	-0.29 (-0.35%)	24
15 Mar 2023	EUR	81.24	81.73	81.19	81.73	81.73	+0.075 (+0.09%)	355
14 Mar 2023	EUR	81.75	81.75	81.38	81.655	81.655	-0.26 (-0.32%)	444
13 Mar 2023	EUR	81.915	81.915	81.915	81.915	81.915	+0.215 (+0.26%)	0
10 Mar 2023	EUR	81.29	81.7	81.29	81.7	81.7	+0.45 (+0.55%)	43
9 Mar 2023	EUR	81.25	81.25	81.25	81.25	81.25	-0.12 (-0.15%)	0
8 Mar 2023	EUR	81.37	81.37	81.37	81.37	81.37	-0.135 (-0.17%)	0
7 Mar 2023	EUR	81.505	81.505	81.505	81.505	81.505	-0.365 (-0.45%)	0
6 Mar 2023	EUR	81.92	81.92	81.87	81.87	81.87	+0.285 (+0.35%)	24,660
3 Mar 2023	EUR	80.81	81.585	80.81	81.585	81.585	+0.825 (+1.02%)	652
2 Mar 2023	EUR	80.69	80.91	80.54	80.76	80.76	-0.6 (-0.74%)	1,422
1 Mar 2023	EUR	81.36	81.36	81.36	81.36	81.36	-0.265 (-0.32%)	55
28 Feb 2023	EUR	81.65	81.65	81.625	81.625	81.625	-0.025 (-0.03%)	54
27 Feb 2023	EUR	81.65	81.65	81.65	81.65	81.65	+0.21 (+0.26%)	27
24 Feb 2023	EUR	81.44	81.44	81.44	81.44	81.44	-0.095 (-0.12%)	0
23 Feb 2023	EUR	80.96	81.535	80.96	81.535	81.535	+0.495 (+0.61%)	218
22 Feb 2023	EUR	80.47	81.18	80.47	81.04	81.04	+0.14 (+0.17%)	86
21 Feb 2023	EUR	80.9	80.9	80.9	80.9	80.9	-0.57 (-0.70%)	0
20 Feb 2023	EUR	81.92	81.92	81.47	81.47	81.47	-0.17 (-0.21%)	58
17 Feb 2023	EUR	81.25	81.64	81.25	81.64	81.64	-0.5 (-0.61%)	130
16 Feb 2023	EUR	82.14	82.17	81.95	82.14	82.14	-0.16 (-0.19%)	297
15 Feb 2023	EUR	82.46	82.46	82.01	82.3	82.3	-0.02 (-0.02%)	108
14 Feb 2023	EUR	82.74	82.74	82.32	82.32	82.32	-0.005 (-0.01%)	20
13 Feb 2023	EUR	82.09	82.325	82.09	82.325	82.325	+0.095 (+0.12%)	95
10 Feb 2023	EUR	82.42	82.42	82.23	82.23	82.23	-1.075 (-1.29%)	58
9 Feb 2023	EUR	83.305	83.305	83.305	83.305	83.305	+0.335 (+0.40%)	0
8 Feb 2023	EUR	83.56	83.56	82.97	82.97	82.97	-0.3 (-0.36%)	637

First
1
2
3
4
5
Last

Unicorn Response |