JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jan 2020 |
EUR |
99.98 |
99.98 |
99.98 |
99.98 |
99.98 |
-0.17 (-0.17%)
|
0 |
| 3 Jan 2020 |
EUR |
100.15 |
100.15 |
100.15 |
100.15 |
100.15 |
-0.05 (-0.05%)
|
0 |
| 2 Jan 2020 |
EUR |
100.2 |
100.2 |
100.2 |
100.2 |
100.2 |
0.0 (0.0%)
|
0 |
| 31 Dec 2019 |
EUR |
100.2 |
100.2 |
100.2 |
100.2 |
100.2 |
+0.03 (+0.03%)
|
0 |
| 30 Dec 2019 |
EUR |
100.17 |
100.17 |
100.17 |
100.17 |
100.17 |
-0.24 (-0.24%)
|
0 |
| 27 Dec 2019 |
EUR |
100.41 |
100.41 |
100.41 |
100.41 |
100.41 |
+0.39 (+0.39%)
|
0 |
| 24 Dec 2019 |
EUR |
100.02 |
100.02 |
100.02 |
100.02 |
100.02 |
+0.02 (+0.02%)
|
0 |
| 23 Dec 2019 |
EUR |
100 |
100 |
100 |
100 |
100 |
+0.25 (+0.25%)
|
0 |
| 20 Dec 2019 |
EUR |
99.75 |
99.75 |
99.75 |
99.75 |
99.75 |
+0.105 (+0.11%)
|
0 |
| 19 Dec 2019 |
EUR |
99.645 |
99.645 |
99.645 |
99.645 |
99.645 |
-0.155 (-0.16%)
|
0 |
| 18 Dec 2019 |
EUR |
99.8 |
99.8 |
99.8 |
99.8 |
99.8 |
+0.1 (+0.10%)
|
0 |
| 17 Dec 2019 |
EUR |
99.7 |
99.7 |
99.7 |
99.7 |
99.7 |
+0.34 (+0.34%)
|
0 |
| 16 Dec 2019 |
EUR |
99.36 |
99.36 |
99.36 |
99.36 |
99.36 |
+0.17 (+0.17%)
|
0 |
| 13 Dec 2019 |
EUR |
99.19 |
99.19 |
99.19 |
99.19 |
99.19 |
+0.39 (+0.39%)
|
0 |
| 12 Dec 2019 |
EUR |
98.8 |
98.8 |
98.8 |
98.8 |
98.8 |
+0.2 (+0.20%)
|
0 |
| 11 Dec 2019 |
EUR |
98.6 |
98.6 |
98.6 |
98.6 |
98.6 |
+0.4 (+0.41%)
|
0 |
| 10 Dec 2019 |
EUR |
98.2 |
98.2 |
98.2 |
98.2 |
98.2 |
0.0 (0.0%)
|
0 |
| 9 Dec 2019 |
EUR |
98.2 |
98.2 |
98.2 |
98.2 |
98.2 |
+0.2 (+0.20%)
|
0 |
| 6 Dec 2019 |
EUR |
98 |
98 |
98 |
98 |
98 |
+0.295 (+0.30%)
|
0 |
| 5 Dec 2019 |
EUR |
97.9 |
97.9 |
97.705 |
97.705 |
97.705 |
+0.205 (+0.21%)
|
100 |
| 4 Dec 2019 |
EUR |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
+0.2 (+0.21%)
|
0 |
| 3 Dec 2019 |
EUR |
97.3 |
97.3 |
97.3 |
97.3 |
97.3 |
+0.135 (+0.14%)
|
0 |
| 2 Dec 2019 |
EUR |
97.165 |
97.165 |
97.165 |
97.165 |
97.165 |
-0.325 (-0.33%)
|
0 |
| 29 Nov 2019 |
EUR |
97.49 |
97.49 |
97.49 |
97.49 |
97.49 |
-0.185 (-0.19%)
|
0 |
| 28 Nov 2019 |
EUR |
97.675 |
97.675 |
97.675 |
97.675 |
97.675 |
+0.075 (+0.08%)
|
0 |
| 27 Nov 2019 |
EUR |
97.6 |
97.6 |
97.6 |
97.6 |
97.6 |
-0.115 (-0.12%)
|
0 |
| 26 Nov 2019 |
EUR |
97.715 |
97.715 |
97.715 |
97.715 |
97.715 |
+0.015 (+0.02%)
|
0 |
| 25 Nov 2019 |
EUR |
97.7 |
97.7 |
97.7 |
97.7 |
97.7 |
+0.25 (+0.26%)
|
0 |
| 22 Nov 2019 |
EUR |
97.45 |
97.45 |
97.45 |
97.45 |
97.45 |
+0.05 (+0.05%)
|
0 |
| 21 Nov 2019 |
EUR |
97.4 |
97.4 |
97.4 |
97.4 |
97.4 |
-0.295 (-0.30%)
|
0 |
