JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Nov 2019 |
EUR |
97.695 |
97.695 |
97.695 |
97.695 |
97.695 |
+0.195 (+0.20%)
|
0 |
19 Nov 2019 |
EUR |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
-0.5 (-0.51%)
|
0 |
18 Nov 2019 |
EUR |
98 |
98 |
98 |
98 |
98 |
-0.4 (-0.41%)
|
0 |
15 Nov 2019 |
EUR |
98.4 |
98.4 |
98.4 |
98.4 |
98.4 |
-0.05 (-0.05%)
|
0 |
14 Nov 2019 |
EUR |
98.45 |
98.45 |
98.45 |
98.45 |
98.45 |
+0.6 (+0.61%)
|
0 |
13 Nov 2019 |
EUR |
97.85 |
97.85 |
97.85 |
97.85 |
97.85 |
-0.05 (-0.05%)
|
0 |
12 Nov 2019 |
EUR |
97.9 |
97.9 |
97.9 |
97.9 |
97.9 |
-0.2 (-0.20%)
|
0 |
11 Nov 2019 |
EUR |
98.1 |
98.1 |
98.1 |
98.1 |
98.1 |
-0.1 (-0.10%)
|
0 |
8 Nov 2019 |
EUR |
98.2 |
98.2 |
98.2 |
98.2 |
98.2 |
+0.19 (+0.19%)
|
0 |
7 Nov 2019 |
EUR |
98.01 |
98.01 |
98.01 |
98.01 |
98.01 |
-0.39 (-0.40%)
|
0 |
6 Nov 2019 |
EUR |
98.4 |
98.4 |
98.4 |
98.4 |
98.4 |
+0.075 (+0.08%)
|
0 |
5 Nov 2019 |
EUR |
98.325 |
98.325 |
98.325 |
98.325 |
98.325 |
-0.375 (-0.38%)
|
0 |
4 Nov 2019 |
EUR |
99.1 |
99.1 |
98.7 |
98.7 |
98.7 |
-0.375 (-0.38%)
|
5 |
1 Nov 2019 |
EUR |
99.075 |
99.075 |
99.075 |
99.075 |
99.075 |
+0.595 (+0.60%)
|
0 |
31 Oct 2019 |
EUR |
98.48 |
98.48 |
98.48 |
98.48 |
98.48 |
+0.38 (+0.39%)
|
0 |
30 Oct 2019 |
EUR |
98.1 |
98.1 |
98.1 |
98.1 |
98.1 |
-0.05 (-0.05%)
|
0 |
29 Oct 2019 |
EUR |
98.15 |
98.15 |
98.15 |
98.15 |
98.15 |
-0.15 (-0.15%)
|
0 |
28 Oct 2019 |
EUR |
98.3 |
98.3 |
98.3 |
98.3 |
98.3 |
-0.285 (-0.29%)
|
0 |
25 Oct 2019 |
EUR |
98.585 |
98.585 |
98.585 |
98.585 |
98.585 |
+0.285 (+0.29%)
|
0 |
23 Oct 2019 |
EUR |
98.3 |
98.3 |
98.3 |
98.3 |
98.3 |
+0.2 (+0.20%)
|
0 |
22 Oct 2019 |
EUR |
98.1 |
98.1 |
98.1 |
98.1 |
98.1 |
+0.15 (+0.15%)
|
0 |
21 Oct 2019 |
EUR |
97.95 |
97.95 |
97.95 |
97.95 |
97.95 |
-0.15 (-0.15%)
|
0 |
18 Oct 2019 |
EUR |
98.1 |
98.1 |
98.1 |
98.1 |
98.1 |
+0.175 (+0.18%)
|
0 |
17 Oct 2019 |
EUR |
97.925 |
97.925 |
97.925 |
97.925 |
97.925 |
+0.125 (+0.13%)
|
0 |
16 Oct 2019 |
EUR |
97.8 |
97.8 |
97.8 |
97.8 |
97.8 |
-0.19 (-0.19%)
|
50,000 |
15 Oct 2019 |
EUR |
97.99 |
97.99 |
97.99 |
97.99 |
97.99 |
+0.025 (+0.03%)
|
0 |
14 Oct 2019 |
EUR |
97.965 |
97.965 |
97.965 |
97.965 |
97.965 |
+0.08 (+0.08%)
|
0 |
11 Oct 2019 |
EUR |
97.885 |
97.885 |
97.885 |
97.885 |
97.885 |
-0.045 (-0.05%)
|
0 |
10 Oct 2019 |
EUR |
98 |
98 |
97.93 |
97.93 |
97.93 |
-0.27 (-0.27%)
|
1,996 |
9 Oct 2019 |
EUR |
98.2 |
98.2 |
98.2 |
98.2 |
98.2 |
-0.02 (-0.02%)
|
1,162 |