JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2019 |
EUR |
98.2 |
98.28 |
98.2 |
98.28 |
98.28 |
+0.245 (+0.25%)
|
10 |
| 23 Aug 2019 |
EUR |
98.16 |
98.18 |
98.035 |
98.035 |
98.035 |
-0.06 (-0.06%)
|
1,210 |
| 22 Aug 2019 |
EUR |
98.23 |
98.23 |
98.095 |
98.095 |
98.095 |
+0.315 (+0.32%)
|
10 |
| 21 Aug 2019 |
EUR |
97.78 |
97.78 |
97.78 |
97.78 |
97.78 |
+0.27 (+0.28%)
|
0 |
| 20 Aug 2019 |
EUR |
97.51 |
97.51 |
97.51 |
97.51 |
97.51 |
+0.215 (+0.22%)
|
0 |
| 19 Aug 2019 |
EUR |
97.295 |
97.295 |
97.295 |
97.295 |
97.295 |
-0.17 (-0.17%)
|
0 |
| 16 Aug 2019 |
EUR |
97.465 |
97.465 |
97.465 |
97.465 |
97.465 |
+0.35 (+0.36%)
|
0 |
| 15 Aug 2019 |
EUR |
97.115 |
97.115 |
97.115 |
97.115 |
97.115 |
+0.065 (+0.07%)
|
0 |
| 14 Aug 2019 |
EUR |
97.05 |
97.05 |
97.05 |
97.05 |
97.05 |
+0.095 (+0.10%)
|
0 |
| 13 Aug 2019 |
EUR |
96.955 |
96.955 |
96.955 |
96.955 |
96.955 |
+0.195 (+0.20%)
|
0 |
| 12 Aug 2019 |
EUR |
97.01 |
97.01 |
96.76 |
96.76 |
96.76 |
-0.95 (-0.97%)
|
8,000 |
| 9 Aug 2019 |
EUR |
97.71 |
97.71 |
97.71 |
97.71 |
97.71 |
+0.345 (+0.35%)
|
0 |
| 8 Aug 2019 |
EUR |
97.365 |
97.365 |
97.365 |
97.365 |
97.365 |
+0.16 (+0.16%)
|
0 |
| 7 Aug 2019 |
EUR |
97.205 |
97.205 |
97.205 |
97.205 |
97.205 |
+0.58 (+0.60%)
|
0 |
| 6 Aug 2019 |
EUR |
96.625 |
96.625 |
96.625 |
96.625 |
96.625 |
+0.275 (+0.29%)
|
0 |
| 5 Aug 2019 |
EUR |
96.35 |
96.35 |
96.35 |
96.35 |
96.35 |
-0.78 (-0.80%)
|
0 |
| 2 Aug 2019 |
EUR |
97.13 |
97.13 |
97.13 |
97.13 |
97.13 |
-0.275 (-0.28%)
|
0 |
| 1 Aug 2019 |
EUR |
97.405 |
97.405 |
97.405 |
97.405 |
97.405 |
+0.07 (+0.07%)
|
0 |
| 31 Jul 2019 |
EUR |
97.335 |
97.335 |
97.335 |
97.335 |
97.335 |
+0.045 (+0.05%)
|
0 |
| 30 Jul 2019 |
EUR |
97.29 |
97.29 |
97.29 |
97.29 |
97.29 |
-0.21 (-0.22%)
|
0 |
| 29 Jul 2019 |
EUR |
97.7 |
97.7 |
97.5 |
97.5 |
97.5 |
-0.145 (-0.15%)
|
62,000 |
| 26 Jul 2019 |
EUR |
97.645 |
97.645 |
97.645 |
97.645 |
97.645 |
-0.19 (-0.19%)
|
0 |
| 25 Jul 2019 |
EUR |
97.835 |
97.835 |
97.835 |
97.835 |
97.835 |
+0.24 (+0.25%)
|
0 |
| 24 Jul 2019 |
EUR |
97.595 |
97.595 |
97.595 |
97.595 |
97.595 |
+0.17 (+0.17%)
|
0 |
| 23 Jul 2019 |
EUR |
97.56 |
97.56 |
97.42 |
97.425 |
97.425 |
+0.37 (+0.38%)
|
1,700 |
| 22 Jul 2019 |
EUR |
97.055 |
97.055 |
97.055 |
97.055 |
97.055 |
+0.23 (+0.24%)
|
0 |
| 19 Jul 2019 |
EUR |
96.825 |
96.825 |
96.825 |
96.825 |
96.825 |
+0.19 (+0.20%)
|
0 |
| 18 Jul 2019 |
EUR |
96.635 |
96.635 |
96.635 |
96.635 |
96.635 |
-0.09 (-0.09%)
|
0 |
| 17 Jul 2019 |
EUR |
96.725 |
96.725 |
96.725 |
96.725 |
96.725 |
+0.11 (+0.11%)
|
0 |
| 16 Jul 2019 |
EUR |
96.615 |
96.615 |
96.615 |
96.615 |
96.615 |
+0.205 (+0.21%)
|
0 |
