JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2019 |
EUR |
96.41 |
96.41 |
96.41 |
96.41 |
96.41 |
+0.125 (+0.13%)
|
0 |
| 12 Jul 2019 |
EUR |
96.285 |
96.285 |
96.285 |
96.285 |
96.285 |
-0.25 (-0.26%)
|
0 |
| 11 Jul 2019 |
EUR |
96.535 |
96.535 |
96.535 |
96.535 |
96.535 |
0.0 (0.0%)
|
0 |
| 10 Jul 2019 |
EUR |
96.535 |
96.535 |
96.535 |
96.535 |
96.535 |
+0.155 (+0.16%)
|
0 |
| 9 Jul 2019 |
EUR |
96.38 |
96.38 |
96.38 |
96.38 |
96.38 |
-0.185 (-0.19%)
|
0 |
| 8 Jul 2019 |
EUR |
96.565 |
96.565 |
96.565 |
96.565 |
96.565 |
-0.2 (-0.21%)
|
0 |
| 5 Jul 2019 |
EUR |
96.99 |
97.01 |
96.765 |
96.765 |
96.765 |
-0.63 (-0.65%)
|
11,361 |
| 4 Jul 2019 |
EUR |
97.395 |
97.395 |
97.395 |
97.395 |
97.395 |
+0.18 (+0.19%)
|
0 |
| 3 Jul 2019 |
EUR |
97.215 |
97.215 |
97.215 |
97.215 |
97.215 |
+0.2 (+0.21%)
|
0 |
| 2 Jul 2019 |
EUR |
97.015 |
97.015 |
97.015 |
97.015 |
97.015 |
+0.045 (+0.05%)
|
0 |
| 1 Jul 2019 |
EUR |
96.97 |
96.97 |
96.97 |
96.97 |
96.97 |
+0.655 (+0.68%)
|
0 |
| 28 Jun 2019 |
EUR |
96.315 |
96.315 |
96.315 |
96.315 |
96.315 |
+0.275 (+0.29%)
|
0 |
| 27 Jun 2019 |
EUR |
96.04 |
96.04 |
96.04 |
96.04 |
96.04 |
+0.08 (+0.08%)
|
0 |
| 26 Jun 2019 |
EUR |
95.96 |
95.96 |
95.96 |
95.96 |
95.96 |
-0.07 (-0.07%)
|
0 |
| 25 Jun 2019 |
EUR |
96.03 |
96.03 |
96.03 |
96.03 |
96.03 |
-0.08 (-0.08%)
|
0 |
| 24 Jun 2019 |
EUR |
96.11 |
96.11 |
96.11 |
96.11 |
96.11 |
+0.105 (+0.11%)
|
0 |
| 21 Jun 2019 |
EUR |
96.005 |
96.005 |
96.005 |
96.005 |
96.005 |
-0.475 (-0.49%)
|
0 |
| 20 Jun 2019 |
EUR |
96.48 |
96.48 |
96.48 |
96.48 |
96.48 |
+1.275 (+1.34%)
|
0 |
| 19 Jun 2019 |
EUR |
95.205 |
95.205 |
95.205 |
95.205 |
95.205 |
+0.275 (+0.29%)
|
0 |
| 18 Jun 2019 |
EUR |
94.93 |
94.93 |
94.93 |
94.93 |
94.93 |
+0.655 (+0.69%)
|
0 |
| 17 Jun 2019 |
EUR |
94.275 |
94.275 |
94.275 |
94.275 |
94.275 |
-0.04 (-0.04%)
|
0 |
| 14 Jun 2019 |
EUR |
94.315 |
94.315 |
94.315 |
94.315 |
94.315 |
+0.05 (+0.05%)
|
0 |
| 13 Jun 2019 |
EUR |
94.265 |
94.265 |
94.265 |
94.265 |
94.265 |
-0.2 (-0.21%)
|
0 |
| 12 Jun 2019 |
EUR |
94.465 |
94.465 |
94.465 |
94.465 |
94.465 |
-0.02 (-0.02%)
|
0 |
| 11 Jun 2019 |
EUR |
94.485 |
94.485 |
94.485 |
94.485 |
94.485 |
-0.055 (-0.06%)
|
0 |
| 10 Jun 2019 |
EUR |
94.54 |
94.54 |
94.54 |
94.54 |
94.54 |
+0.215 (+0.23%)
|
0 |
| 7 Jun 2019 |
EUR |
94.325 |
94.325 |
94.325 |
94.325 |
94.325 |
+0.325 (+0.35%)
|
0 |
| 6 Jun 2019 |
EUR |
94 |
94 |
94 |
94 |
94 |
+0.19 (+0.20%)
|
0 |
| 5 Jun 2019 |
EUR |
93.81 |
93.81 |
93.81 |
93.81 |
93.81 |
+0.71 (+0.76%)
|
0 |
| 4 Jun 2019 |
EUR |
93.1 |
93.1 |
93.1 |
93.1 |
93.1 |
+0.34 (+0.37%)
|
0 |
