JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2019 |
EUR |
92.76 |
92.76 |
92.76 |
92.76 |
92.76 |
+0.02 (+0.02%)
|
0 |
| 31 May 2019 |
EUR |
92.74 |
92.74 |
92.74 |
92.74 |
92.74 |
-0.11 (-0.12%)
|
0 |
| 30 May 2019 |
EUR |
92.85 |
92.85 |
92.85 |
92.85 |
92.85 |
+0.18 (+0.19%)
|
0 |
| 29 May 2019 |
EUR |
92.67 |
92.67 |
92.67 |
92.67 |
92.67 |
-0.02 (-0.02%)
|
0 |
| 28 May 2019 |
EUR |
92.69 |
92.69 |
92.69 |
92.69 |
92.69 |
+0.08 (+0.09%)
|
0 |
| 24 May 2019 |
EUR |
92.61 |
92.61 |
92.61 |
92.61 |
92.61 |
+0.015 (+0.02%)
|
0 |
| 23 May 2019 |
EUR |
92.595 |
92.595 |
92.595 |
92.595 |
92.595 |
-0.205 (-0.22%)
|
0 |
| 22 May 2019 |
EUR |
92.8 |
92.8 |
92.8 |
92.8 |
92.8 |
+0.13 (+0.14%)
|
0 |
| 21 May 2019 |
EUR |
92.67 |
92.67 |
92.67 |
92.67 |
92.67 |
+0.175 (+0.19%)
|
0 |
| 20 May 2019 |
EUR |
92.495 |
92.495 |
92.495 |
92.495 |
92.495 |
-0.06 (-0.06%)
|
0 |
| 17 May 2019 |
EUR |
92.555 |
92.555 |
92.555 |
92.555 |
92.555 |
-0.035 (-0.04%)
|
0 |
| 16 May 2019 |
EUR |
92.59 |
92.59 |
92.59 |
92.59 |
92.59 |
+0.27 (+0.29%)
|
0 |
| 15 May 2019 |
EUR |
92.32 |
92.32 |
92.32 |
92.32 |
92.32 |
+0.065 (+0.07%)
|
0 |
| 14 May 2019 |
EUR |
92.255 |
92.255 |
92.255 |
92.255 |
92.255 |
+0.075 (+0.08%)
|
0 |
| 13 May 2019 |
EUR |
92.51 |
92.51 |
92.18 |
92.18 |
92.18 |
-0.225 (-0.24%)
|
150 |
| 10 May 2019 |
EUR |
92.405 |
92.405 |
92.405 |
92.405 |
92.405 |
+0.13 (+0.14%)
|
0 |
| 9 May 2019 |
EUR |
92.275 |
92.275 |
92.275 |
92.275 |
92.275 |
-0.425 (-0.46%)
|
0 |
| 8 May 2019 |
EUR |
92.7 |
92.7 |
92.7 |
92.7 |
92.7 |
-0.315 (-0.34%)
|
0 |
| 7 May 2019 |
EUR |
93.01 |
93.24 |
93.01 |
93.015 |
93.015 |
-0.08 (-0.09%)
|
82 |
| 3 May 2019 |
EUR |
93.03 |
93.37 |
93.03 |
93.095 |
93.095 |
+0.415 (+0.45%)
|
1,707 |
| 2 May 2019 |
EUR |
92.68 |
92.68 |
92.68 |
92.68 |
92.68 |
-0.265 (-0.29%)
|
0 |
| 1 May 2019 |
EUR |
92.945 |
92.945 |
92.945 |
92.945 |
92.945 |
+0.335 (+0.36%)
|
0 |
| 30 Apr 2019 |
EUR |
92.61 |
92.61 |
92.61 |
92.61 |
92.61 |
+0.1 (+0.11%)
|
0 |
| 29 Apr 2019 |
EUR |
92.51 |
92.51 |
92.51 |
92.51 |
92.51 |
0.0 (0.0%)
|
0 |
| 26 Apr 2019 |
EUR |
92.51 |
92.51 |
92.51 |
92.51 |
92.51 |
+0.37 (+0.40%)
|
0 |
| 25 Apr 2019 |
EUR |
92.14 |
92.14 |
92.14 |
92.14 |
92.14 |
-0.465 (-0.50%)
|
0 |
| 24 Apr 2019 |
EUR |
92.605 |
92.605 |
92.605 |
92.605 |
92.605 |
-0.065 (-0.07%)
|
0 |
| 23 Apr 2019 |
EUR |
92.67 |
92.67 |
92.67 |
92.67 |
92.67 |
+0.165 (+0.18%)
|
0 |
| 18 Apr 2019 |
EUR |
92.505 |
92.505 |
92.505 |
92.505 |
92.505 |
-0.09 (-0.10%)
|
0 |
| 17 Apr 2019 |
EUR |
92.595 |
92.595 |
92.595 |
92.595 |
92.595 |
+0.245 (+0.27%)
|
0 |
