JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2019 |
EUR |
92.35 |
92.35 |
92.35 |
92.35 |
92.35 |
+0.08 (+0.09%)
|
0 |
| 15 Apr 2019 |
EUR |
92.27 |
92.27 |
92.27 |
92.27 |
92.27 |
-0.08 (-0.09%)
|
0 |
| 12 Apr 2019 |
EUR |
92.35 |
92.35 |
92.35 |
92.35 |
92.35 |
-0.12 (-0.13%)
|
0 |
| 11 Apr 2019 |
EUR |
92.47 |
92.47 |
92.47 |
92.47 |
92.47 |
-0.16 (-0.17%)
|
0 |
| 10 Apr 2019 |
EUR |
92.63 |
92.63 |
92.63 |
92.63 |
92.63 |
-0.105 (-0.11%)
|
0 |
| 9 Apr 2019 |
EUR |
92.735 |
92.735 |
92.735 |
92.735 |
92.735 |
+0.08 (+0.09%)
|
0 |
| 8 Apr 2019 |
EUR |
92.655 |
92.655 |
92.655 |
92.655 |
92.655 |
-0.085 (-0.09%)
|
0 |
| 5 Apr 2019 |
EUR |
92.74 |
92.74 |
92.74 |
92.74 |
92.74 |
+0.095 (+0.10%)
|
0 |
| 4 Apr 2019 |
EUR |
92.645 |
92.645 |
92.645 |
92.645 |
92.645 |
+0.06 (+0.06%)
|
0 |
| 3 Apr 2019 |
EUR |
92.585 |
92.585 |
92.585 |
92.585 |
92.585 |
-0.005 (-0.01%)
|
0 |
| 2 Apr 2019 |
EUR |
92.59 |
92.59 |
92.59 |
92.59 |
92.59 |
0.0 (0.0%)
|
0 |
| 1 Apr 2019 |
EUR |
92.59 |
92.59 |
92.59 |
92.59 |
92.59 |
+0.24 (+0.26%)
|
0 |
| 29 Mar 2019 |
EUR |
92.35 |
92.35 |
92.35 |
92.35 |
92.35 |
+0.405 (+0.44%)
|
0 |
| 28 Mar 2019 |
EUR |
91.945 |
91.945 |
91.945 |
91.945 |
91.945 |
-0.05 (-0.05%)
|
0 |
| 27 Mar 2019 |
EUR |
91.995 |
91.995 |
91.995 |
91.995 |
91.995 |
-0.35 (-0.38%)
|
0 |
| 26 Mar 2019 |
EUR |
92.345 |
92.345 |
92.345 |
92.345 |
92.345 |
+0.26 (+0.28%)
|
0 |
| 25 Mar 2019 |
EUR |
92.085 |
92.085 |
92.085 |
92.085 |
92.085 |
-0.07 (-0.08%)
|
0 |
| 22 Mar 2019 |
EUR |
92.155 |
92.155 |
92.155 |
92.155 |
92.155 |
-0.54 (-0.58%)
|
0 |
| 21 Mar 2019 |
EUR |
92.695 |
92.695 |
92.695 |
92.695 |
92.695 |
+0.93 (+1.01%)
|
0 |
| 20 Mar 2019 |
EUR |
91.765 |
91.765 |
91.765 |
91.765 |
91.765 |
-0.11 (-0.12%)
|
0 |
| 19 Mar 2019 |
EUR |
91.94 |
91.94 |
91.875 |
91.875 |
91.875 |
-0.105 (-0.11%)
|
2,136 |
| 18 Mar 2019 |
EUR |
91.98 |
91.98 |
91.98 |
91.98 |
91.98 |
+0.145 (+0.16%)
|
0 |
| 15 Mar 2019 |
EUR |
91.835 |
91.835 |
91.835 |
91.835 |
91.835 |
+0.35 (+0.38%)
|
0 |
| 14 Mar 2019 |
EUR |
91.485 |
91.485 |
91.485 |
91.485 |
91.485 |
+0.05 (+0.05%)
|
0 |
| 13 Mar 2019 |
EUR |
91.435 |
91.435 |
91.435 |
91.435 |
91.435 |
+0.05 (+0.05%)
|
0 |
| 12 Mar 2019 |
EUR |
91.57 |
91.61 |
91.385 |
91.385 |
91.385 |
+0.16 (+0.18%)
|
540 |
| 11 Mar 2019 |
EUR |
91.225 |
91.225 |
91.225 |
91.225 |
91.225 |
+0.37 (+0.41%)
|
0 |
| 8 Mar 2019 |
EUR |
90.855 |
90.855 |
90.855 |
90.855 |
90.855 |
-0.085 (-0.09%)
|
0 |
| 7 Mar 2019 |
EUR |
90.94 |
90.94 |
90.94 |
90.94 |
90.94 |
-0.23 (-0.25%)
|
0 |
| 6 Mar 2019 |
EUR |
91.17 |
91.17 |
91.17 |
91.17 |
91.17 |
+0.175 (+0.19%)
|
92 |
