JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Mar 2019 |
EUR |
90.995 |
90.995 |
90.995 |
90.995 |
90.995 |
-0.015 (-0.02%)
|
0 |
4 Mar 2019 |
EUR |
91.01 |
91.01 |
91.01 |
91.01 |
91.01 |
-0.195 (-0.21%)
|
0 |
1 Mar 2019 |
EUR |
91.205 |
91.205 |
91.205 |
91.205 |
91.205 |
-0.29 (-0.32%)
|
0 |
28 Feb 2019 |
EUR |
91.495 |
91.495 |
91.495 |
91.495 |
91.495 |
+0.03 (+0.03%)
|
0 |
27 Feb 2019 |
EUR |
91.465 |
91.465 |
91.465 |
91.465 |
91.465 |
-0.11 (-0.12%)
|
0 |
26 Feb 2019 |
EUR |
91.575 |
91.575 |
91.575 |
91.575 |
91.575 |
+0.08 (+0.09%)
|
0 |
25 Feb 2019 |
EUR |
91.495 |
91.495 |
91.495 |
91.495 |
91.495 |
+0.18 (+0.20%)
|
0 |
22 Feb 2019 |
EUR |
91.315 |
91.315 |
91.315 |
91.315 |
91.315 |
+0.445 (+0.49%)
|
0 |
21 Feb 2019 |
EUR |
90.87 |
90.87 |
90.87 |
90.87 |
90.87 |
-0.05 (-0.05%)
|
0 |
20 Feb 2019 |
EUR |
90.92 |
90.92 |
90.92 |
90.92 |
90.92 |
+0.135 (+0.15%)
|
0 |
19 Feb 2019 |
EUR |
90.785 |
90.785 |
90.785 |
90.785 |
90.785 |
+0.05 (+0.06%)
|
0 |
18 Feb 2019 |
EUR |
90.735 |
90.735 |
90.735 |
90.735 |
90.735 |
-0.005 (-0.01%)
|
0 |
15 Feb 2019 |
EUR |
90.74 |
90.74 |
90.74 |
90.74 |
90.74 |
-0.02 (-0.02%)
|
0 |
14 Feb 2019 |
EUR |
90.76 |
90.76 |
90.76 |
90.76 |
90.76 |
-0.025 (-0.03%)
|
0 |
13 Feb 2019 |
EUR |
90.785 |
90.785 |
90.785 |
90.785 |
90.785 |
+0.365 (+0.40%)
|
0 |
12 Feb 2019 |
EUR |
90.42 |
90.42 |
90.42 |
90.42 |
90.42 |
+0.015 (+0.02%)
|
0 |
11 Feb 2019 |
EUR |
90.405 |
90.405 |
90.405 |
90.405 |
90.405 |
-0.155 (-0.17%)
|
0 |
8 Feb 2019 |
EUR |
90.56 |
90.56 |
90.56 |
90.56 |
90.56 |
-0.26 (-0.29%)
|
0 |
7 Feb 2019 |
EUR |
90.82 |
90.82 |
90.82 |
90.82 |
90.82 |
-0.15 (-0.16%)
|
0 |
6 Feb 2019 |
EUR |
90.97 |
90.97 |
90.97 |
90.97 |
90.97 |
-0.31 (-0.34%)
|
0 |
5 Feb 2019 |
EUR |
91.28 |
91.28 |
91.28 |
91.28 |
91.28 |
+0.6 (+0.66%)
|
0 |
4 Feb 2019 |
EUR |
90.68 |
90.68 |
90.68 |
90.68 |
90.68 |
-0.11 (-0.12%)
|
0 |
1 Feb 2019 |
EUR |
90.79 |
90.79 |
90.79 |
90.79 |
90.79 |
-0.24 (-0.26%)
|
0 |
31 Jan 2019 |
EUR |
91.03 |
91.03 |
91.03 |
91.03 |
91.03 |
+1.44 (+1.61%)
|
0 |
30 Jan 2019 |
EUR |
89.59 |
89.59 |
89.59 |
89.59 |
89.59 |
+0.105 (+0.12%)
|
0 |
29 Jan 2019 |
EUR |
89.485 |
89.485 |
89.485 |
89.485 |
89.485 |
-0.095 (-0.11%)
|
0 |
28 Jan 2019 |
EUR |
89.58 |
89.58 |
89.58 |
89.58 |
89.58 |
-0.65 (-0.72%)
|
0 |
25 Jan 2019 |
EUR |
90.23 |
90.23 |
90.23 |
90.23 |
90.23 |
+0.055 (+0.06%)
|
0 |
24 Jan 2019 |
EUR |
90.175 |
90.175 |
90.175 |
90.175 |
90.175 |
+0.475 (+0.53%)
|
0 |
23 Jan 2019 |
EUR |
89.7 |
89.7 |
89.7 |
89.7 |
89.7 |
+0.37 (+0.41%)
|
0 |