JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2019 |
EUR |
89.33 |
89.33 |
89.33 |
89.33 |
89.33 |
-0.15 (-0.17%)
|
0 |
| 21 Jan 2019 |
EUR |
89.48 |
89.48 |
89.48 |
89.48 |
89.48 |
+0.25 (+0.28%)
|
0 |
| 18 Jan 2019 |
EUR |
89.23 |
89.23 |
89.23 |
89.23 |
89.23 |
+0.395 (+0.44%)
|
0 |
| 17 Jan 2019 |
EUR |
88.835 |
88.835 |
88.835 |
88.835 |
88.835 |
-0.02 (-0.02%)
|
0 |
| 16 Jan 2019 |
EUR |
89.07 |
89.07 |
88.855 |
88.855 |
88.855 |
+0.395 (+0.45%)
|
1,535 |
| 15 Jan 2019 |
EUR |
88.46 |
88.46 |
88.46 |
88.46 |
88.46 |
+0.255 (+0.29%)
|
0 |
| 14 Jan 2019 |
EUR |
88.205 |
88.205 |
88.205 |
88.205 |
88.205 |
+0.02 (+0.02%)
|
0 |
| 11 Jan 2019 |
EUR |
88.185 |
88.185 |
88.185 |
88.185 |
88.185 |
-0.285 (-0.32%)
|
0 |
| 10 Jan 2019 |
EUR |
88.47 |
88.47 |
88.47 |
88.47 |
88.47 |
-0.08 (-0.09%)
|
0 |
| 9 Jan 2019 |
EUR |
88.55 |
88.55 |
88.55 |
88.55 |
88.55 |
+0.475 (+0.54%)
|
0 |
| 8 Jan 2019 |
EUR |
88.075 |
88.075 |
88.075 |
88.075 |
88.075 |
-0.325 (-0.37%)
|
0 |
| 7 Jan 2019 |
EUR |
88.4 |
88.4 |
88.4 |
88.4 |
88.4 |
+0.59 (+0.67%)
|
0 |
| 4 Jan 2019 |
EUR |
87.81 |
87.81 |
87.81 |
87.81 |
87.81 |
+0.465 (+0.53%)
|
0 |
| 3 Jan 2019 |
EUR |
87.345 |
87.345 |
87.345 |
87.345 |
87.345 |
+0.24 (+0.28%)
|
0 |
| 2 Jan 2019 |
EUR |
87.105 |
87.105 |
87.105 |
87.105 |
87.105 |
+0.045 (+0.05%)
|
0 |
| 31 Dec 2018 |
EUR |
87.06 |
87.06 |
87.06 |
87.06 |
87.06 |
+0.04 (+0.05%)
|
0 |
| 28 Dec 2018 |
EUR |
87.02 |
87.02 |
87.02 |
87.02 |
87.02 |
+0.175 (+0.20%)
|
0 |
| 27 Dec 2018 |
EUR |
86.845 |
86.845 |
86.845 |
86.845 |
86.845 |
-0.08 (-0.09%)
|
0 |
| 24 Dec 2018 |
EUR |
86.925 |
86.925 |
86.925 |
86.925 |
86.925 |
+0.125 (+0.14%)
|
0 |
| 21 Dec 2018 |
EUR |
86.8 |
86.8 |
86.8 |
86.8 |
86.8 |
-0.445 (-0.51%)
|
0 |
| 20 Dec 2018 |
EUR |
87.245 |
87.245 |
87.245 |
87.245 |
87.245 |
+0.08 (+0.09%)
|
0 |
| 19 Dec 2018 |
EUR |
87.165 |
87.165 |
87.165 |
87.165 |
87.165 |
-0.1 (-0.11%)
|
0 |
| 18 Dec 2018 |
EUR |
87.265 |
87.265 |
87.265 |
87.265 |
87.265 |
+0.13 (+0.15%)
|
0 |
| 17 Dec 2018 |
EUR |
87.135 |
87.135 |
87.135 |
87.135 |
87.135 |
+0.05 (+0.06%)
|
0 |
| 14 Dec 2018 |
EUR |
87.085 |
87.085 |
87.085 |
87.085 |
87.085 |
-0.02 (-0.02%)
|
0 |
| 13 Dec 2018 |
EUR |
87.105 |
87.105 |
87.105 |
87.105 |
87.105 |
+0.235 (+0.27%)
|
0 |
| 12 Dec 2018 |
EUR |
86.87 |
86.87 |
86.87 |
86.87 |
86.87 |
+0.19 (+0.22%)
|
0 |
| 11 Dec 2018 |
EUR |
86.68 |
86.68 |
86.68 |
86.68 |
86.68 |
+0.08 (+0.09%)
|
0 |
| 10 Dec 2018 |
EUR |
86.6 |
86.6 |
86.6 |
86.6 |
86.6 |
-0.025 (-0.03%)
|
0 |
| 7 Dec 2018 |
EUR |
86.625 |
86.625 |
86.625 |
86.625 |
86.625 |
+0.225 (+0.26%)
|
0 |
