JPMorgan ETFs (Ireland) ICAV - Recent Share Price (LSE:JMBE)

LSE:JMBE - JPMorgan ETFs (Ireland) ICAV - JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2018	EUR	86.4	86.4	86.4	86.4	86.4	-0.09 (-0.10%)	0
5 Dec 2018	EUR	86.49	86.49	86.49	86.49	86.49	-0.155 (-0.18%)	0
4 Dec 2018	EUR	86.645	86.645	86.645	86.645	86.645	+0.05 (+0.06%)	0
3 Dec 2018	EUR	86.595	86.595	86.595	86.595	86.595	+0.635 (+0.74%)	0
30 Nov 2018	EUR	85.96	85.96	85.96	85.96	85.96	+0.115 (+0.13%)	0
29 Nov 2018	EUR	85.62	85.845	85.62	85.845	85.845	+0.87 (+1.02%)	700
28 Nov 2018	EUR	84.975	84.975	84.975	84.975	84.975	+0.115 (+0.14%)	0
27 Nov 2018	EUR	84.86	84.86	84.86	84.86	84.86	-0.37 (-0.43%)	0
26 Nov 2018	EUR	85.23	85.23	85.23	85.23	85.23	-0.185 (-0.22%)	0
23 Nov 2018	EUR	85.415	85.415	85.415	85.415	85.415	-0.145 (-0.17%)	0
22 Nov 2018	EUR	85.56	85.56	85.56	85.56	85.56	-0.07 (-0.08%)	0
21 Nov 2018	EUR	85.63	85.63	85.63	85.63	85.63	+0.325 (+0.38%)	0
20 Nov 2018	EUR	85.65	85.65	85.305	85.305	85.305	-0.99 (-1.15%)	1,218
19 Nov 2018	EUR	86.295	86.295	86.295	86.295	86.295	+0.045 (+0.05%)	0
16 Nov 2018	EUR	86.25	86.25	86.25	86.25	86.25	-0.015 (-0.02%)	0
15 Nov 2018	EUR	86.67	86.67	86.265	86.265	86.265	-0.325 (-0.38%)	263
14 Nov 2018	EUR	86.59	86.59	86.59	86.59	86.59	+0.04 (+0.05%)	0
13 Nov 2018	EUR	86.55	86.55	86.55	86.55	86.55	-0.21 (-0.24%)	0
12 Nov 2018	EUR	86.76	86.76	86.76	86.76	86.76	-0.14 (-0.16%)	0
9 Nov 2018	EUR	86.9	86.9	86.9	86.9	86.9	-0.21 (-0.24%)	0
8 Nov 2018	EUR	87.11	87.11	87.11	87.11	87.11	-0.17 (-0.19%)	0
7 Nov 2018	EUR	87.28	87.28	87.28	87.28	87.28	+0.07 (+0.08%)	0
6 Nov 2018	EUR	87.21	87.21	87.21	87.21	87.21	+0.1 (+0.11%)	0
5 Nov 2018	EUR	87.11	87.11	87.11	87.11	87.11	-0.01 (-0.01%)	0
2 Nov 2018	EUR	87.12	87.12	87.12	87.12	87.12	+0.205 (+0.24%)	0
1 Nov 2018	EUR	86.915	86.915	86.915	86.915	86.915	+0.09 (+0.10%)	0
31 Oct 2018	EUR	86.825	86.825	86.825	86.825	86.825	-0.18 (-0.21%)	0
30 Oct 2018	EUR	87.005	87.005	87.005	87.005	87.005	-0.38 (-0.43%)	0
29 Oct 2018	EUR	87.385	87.385	87.385	87.385	87.385	+0.05 (+0.06%)	0
26 Oct 2018	EUR	87.335	87.335	87.335	87.335	87.335	-0.04 (-0.05%)	0

First
35
36
37
38
39
40
Last

Unicorn Response |