JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Feb 2023 |
EUR |
83.09 |
83.27 |
83.02 |
83.27 |
83.27 |
-0.26 (-0.31%)
|
128 |
6 Feb 2023 |
EUR |
83.59 |
83.59 |
83.53 |
83.53 |
83.53 |
-0.935 (-1.11%)
|
29 |
3 Feb 2023 |
EUR |
84.7 |
84.7 |
84.465 |
84.465 |
84.465 |
-0.815 (-0.96%)
|
28 |
2 Feb 2023 |
EUR |
84.97 |
85.28 |
84.97 |
85.28 |
85.28 |
+1.1 (+1.31%)
|
77 |
1 Feb 2023 |
EUR |
83.51 |
84.18 |
83.51 |
84.18 |
84.18 |
+0.85 (+1.02%)
|
189 |
31 Jan 2023 |
EUR |
83.39 |
83.39 |
83.33 |
83.33 |
83.33 |
-0.4 (-0.48%)
|
20 |
30 Jan 2023 |
EUR |
83.73 |
83.73 |
83.73 |
83.73 |
83.73 |
-0.47 (-0.56%)
|
27 |
27 Jan 2023 |
EUR |
84.2 |
84.2 |
84.2 |
84.2 |
84.2 |
+0.02 (+0.02%)
|
0 |
26 Jan 2023 |
EUR |
84.44 |
84.44 |
84.12 |
84.18 |
84.18 |
+0.2 (+0.24%)
|
103 |
25 Jan 2023 |
EUR |
83.98 |
83.98 |
83.98 |
83.98 |
83.98 |
-0.11 (-0.13%)
|
0 |
24 Jan 2023 |
EUR |
83.81 |
84.09 |
83.81 |
84.09 |
84.09 |
+0.29 (+0.35%)
|
73 |
23 Jan 2023 |
EUR |
83.8 |
83.8 |
83.8 |
83.8 |
83.8 |
+0.01 (+0.01%)
|
7 |
20 Jan 2023 |
EUR |
83.81 |
83.81 |
83.79 |
83.79 |
83.79 |
-0.02 (-0.02%)
|
25 |
19 Jan 2023 |
EUR |
83.81 |
83.81 |
83.81 |
83.81 |
83.81 |
-0.44 (-0.52%)
|
14 |
18 Jan 2023 |
EUR |
84.05 |
84.63 |
84.05 |
84.25 |
84.25 |
+0.84 (+1.01%)
|
44 |
17 Jan 2023 |
EUR |
82.72 |
83.41 |
82.62 |
83.41 |
83.41 |
+0.3 (+0.36%)
|
340 |
16 Jan 2023 |
EUR |
83.16 |
83.16 |
83.11 |
83.11 |
83.11 |
-0.455 (-0.54%)
|
21 |
13 Jan 2023 |
EUR |
83.565 |
83.565 |
83.565 |
83.565 |
83.565 |
+0.305 (+0.37%)
|
0 |
12 Jan 2023 |
EUR |
83.26 |
83.26 |
83.26 |
83.26 |
83.26 |
+0.22 (+0.26%)
|
0 |
11 Jan 2023 |
EUR |
82.74 |
83.05 |
82.74 |
83.04 |
83.04 |
+0.92 (+1.12%)
|
312 |
10 Jan 2023 |
EUR |
82.34 |
82.34 |
82.12 |
82.12 |
82.12 |
-0.795 (-0.96%)
|
188 |
9 Jan 2023 |
EUR |
82.71 |
82.915 |
82.61 |
82.915 |
82.915 |
+0.365 (+0.44%)
|
463 |
6 Jan 2023 |
EUR |
81.65 |
82.55 |
81.65 |
82.55 |
82.55 |
+0.795 (+0.97%)
|
242 |
5 Jan 2023 |
EUR |
81.755 |
81.755 |
81.755 |
81.755 |
81.755 |
-0.61 (-0.74%)
|
0 |
4 Jan 2023 |
EUR |
82.27 |
82.365 |
82.27 |
82.365 |
82.365 |
+0.455 (+0.56%)
|
232 |
3 Jan 2023 |
EUR |
81.91 |
81.91 |
81.91 |
81.91 |
81.91 |
+0.25 (+0.31%)
|
18 |
30 Dec 2022 |
EUR |
81.66 |
81.66 |
81.66 |
81.66 |
81.66 |
-0.02 (-0.02%)
|
26 |
29 Dec 2022 |
EUR |
81.33 |
81.68 |
81.33 |
81.68 |
81.68 |
+0.26 (+0.32%)
|
108 |
28 Dec 2022 |
EUR |
81.42 |
81.42 |
81.42 |
81.42 |
81.42 |
-0.52 (-0.63%)
|
6 |
23 Dec 2022 |
EUR |
81.94 |
81.94 |
81.94 |
81.94 |
81.94 |
-0.34 (-0.41%)
|
96 |