JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Oct 2018 |
EUR |
87.91 |
87.92 |
87.375 |
87.375 |
87.375 |
-0.43 (-0.49%)
|
6,486 |
24 Oct 2018 |
EUR |
87.805 |
87.805 |
87.805 |
87.805 |
87.805 |
+0.105 (+0.12%)
|
0 |
23 Oct 2018 |
EUR |
87.7 |
87.7 |
87.7 |
87.7 |
87.7 |
-0.24 (-0.27%)
|
0 |
22 Oct 2018 |
EUR |
87.94 |
87.94 |
87.94 |
87.94 |
87.94 |
-0.145 (-0.16%)
|
0 |
19 Oct 2018 |
EUR |
88.085 |
88.085 |
88.085 |
88.085 |
88.085 |
-0.095 (-0.11%)
|
0 |
18 Oct 2018 |
EUR |
88.18 |
88.18 |
88.18 |
88.18 |
88.18 |
-0.145 (-0.16%)
|
0 |
17 Oct 2018 |
EUR |
88.325 |
88.325 |
88.325 |
88.325 |
88.325 |
+0.295 (+0.34%)
|
0 |
16 Oct 2018 |
EUR |
88.03 |
88.03 |
88.03 |
88.03 |
88.03 |
0.0 (0.0%)
|
0 |