JPMorgan ETFs (Ireland) ICAV - Recent Share Price (LSE:JMBE)

LSE:JMBE - JPMorgan ETFs (Ireland) ICAV - JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2022	EUR	82.28	82.28	82.28	82.28	82.28	+0.015 (+0.02%)	7
21 Dec 2022	EUR	82.19	82.265	82.19	82.265	82.265	+0.765 (+0.94%)	89
20 Dec 2022	EUR	81.6	81.6	81.5	81.5	81.5	-0.46 (-0.56%)	61
19 Dec 2022	EUR	81.96	81.96	81.96	81.96	81.96	-0.4 (-0.49%)	0
16 Dec 2022	EUR	82.36	82.36	82.36	82.36	82.36	-0.25 (-0.30%)	19
15 Dec 2022	EUR	82.96	82.96	82.61	82.61	82.61	-0.94 (-1.13%)	151
14 Dec 2022	EUR	83.55	83.55	83.55	83.55	83.55	-0.3 (-0.36%)	0
13 Dec 2022	EUR	82.55	83.85	82.55	83.85	83.85	+1.03 (+1.24%)	56
12 Dec 2022	EUR	82.6	82.82	82.6	82.82	82.82	-0.225 (-0.27%)	75
9 Dec 2022	EUR	83.045	83.045	83.045	83.045	83.045	-0.235 (-0.28%)	0
8 Dec 2022	EUR	83.28	83.28	83.28	83.28	83.28	+0.32 (+0.39%)	11
7 Dec 2022	EUR	82.96	82.96	82.96	82.96	82.96	+0.63 (+0.77%)	22
6 Dec 2022	EUR	82.4	82.4	82.33	82.33	82.33	-0.49 (-0.59%)	66
5 Dec 2022	EUR	83.03	83.03	82.82	82.82	82.82	-0.15 (-0.18%)	108
2 Dec 2022	EUR	82.9	82.97	82.56	82.97	82.97	-0.16 (-0.19%)	325
1 Dec 2022	EUR	82.82	83.13	82.52	83.13	83.13	+1.585 (+1.94%)	229
30 Nov 2022	EUR	81.45	81.545	81.45	81.545	81.545	-0.005 (-0.01%)	52
29 Nov 2022	EUR	81.25	81.55	81.25	81.55	81.55	+0.2 (+0.25%)	32
28 Nov 2022	EUR	81.35	81.35	81.35	81.35	81.35	-0.53 (-0.65%)	22
25 Nov 2022	EUR	81.56	81.88	81.56	81.88	81.88	+0.115 (+0.14%)	42
24 Nov 2022	EUR	81.765	81.765	81.765	81.765	81.765	+0.59 (+0.73%)	0
23 Nov 2022	EUR	81.175	81.175	81.175	81.175	81.175	+0.525 (+0.65%)	0
22 Nov 2022	EUR	80.05	80.65	80.05	80.65	80.65	+0.205 (+0.25%)	130
21 Nov 2022	EUR	80.02	80.445	80.02	80.445	80.445	+0.44 (+0.55%)	243
18 Nov 2022	EUR	80.005	80.005	80.005	80.005	80.005	-0.085 (-0.11%)	0
17 Nov 2022	EUR	80.79	80.79	79.86	80.09	80.09	-0.46 (-0.57%)	4,411
16 Nov 2022	EUR	80.95	80.95	80.53	80.55	80.55	-0.12 (-0.15%)	804
15 Nov 2022	EUR	79.86	80.67	79.86	80.67	80.67	+1.005 (+1.26%)	277
14 Nov 2022	EUR	79.665	79.665	79.665	79.665	79.665	-0.125 (-0.16%)	0
11 Nov 2022	EUR	80.39	80.39	79.79	79.79	79.79	-0.54 (-0.67%)	149

First
3
4
5
6
7
Last

Unicorn Response |