JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2022 |
EUR |
77.06 |
80.33 |
77.05 |
80.33 |
80.33 |
+2.66 (+3.42%)
|
2,169 |
| 9 Nov 2022 |
EUR |
77.67 |
77.67 |
77.67 |
77.67 |
77.67 |
-0.32 (-0.41%)
|
0 |
| 8 Nov 2022 |
EUR |
77.51 |
77.99 |
77.51 |
77.99 |
77.99 |
+0.37 (+0.48%)
|
57 |
| 7 Nov 2022 |
EUR |
77.66 |
77.66 |
77.27 |
77.62 |
77.62 |
+0.12 (+0.15%)
|
88 |
| 4 Nov 2022 |
EUR |
76.55 |
77.5 |
76.55 |
77.5 |
77.5 |
+1.02 (+1.33%)
|
668 |
| 3 Nov 2022 |
EUR |
76.48 |
76.48 |
76.48 |
76.48 |
76.48 |
-0.79 (-1.02%)
|
16 |
| 2 Nov 2022 |
EUR |
77.26 |
77.35 |
77.26 |
77.27 |
77.27 |
+0.12 (+0.16%)
|
53 |
| 1 Nov 2022 |
EUR |
77.15 |
77.15 |
77.15 |
77.15 |
77.15 |
+0.95 (+1.25%)
|
0 |
| 31 Oct 2022 |
EUR |
76.27 |
76.44 |
76.2 |
76.2 |
76.2 |
-0.845 (-1.10%)
|
76 |
| 28 Oct 2022 |
EUR |
76.48 |
77.045 |
76.48 |
77.045 |
77.045 |
-0.355 (-0.46%)
|
132 |
| 27 Oct 2022 |
EUR |
76.36 |
77.4 |
76.36 |
77.4 |
77.4 |
+0.385 (+0.50%)
|
104 |
| 26 Oct 2022 |
EUR |
76.8 |
77.015 |
76.67 |
77.015 |
77.015 |
+0.93 (+1.22%)
|
117 |
| 25 Oct 2022 |
EUR |
76.085 |
76.085 |
76.085 |
76.085 |
76.085 |
+1.325 (+1.77%)
|
0 |
| 24 Oct 2022 |
EUR |
74.88 |
74.88 |
74.58 |
74.76 |
74.76 |
+0.485 (+0.65%)
|
405 |
| 21 Oct 2022 |
EUR |
74.275 |
74.275 |
74.275 |
74.275 |
74.275 |
-0.415 (-0.56%)
|
0 |
| 20 Oct 2022 |
EUR |
75 |
75.2 |
74.69 |
74.69 |
74.69 |
-0.405 (-0.54%)
|
432 |
| 19 Oct 2022 |
EUR |
75.62 |
75.62 |
75.095 |
75.095 |
75.095 |
-0.185 (-0.25%)
|
26 |
| 18 Oct 2022 |
EUR |
75.29 |
75.29 |
75.28 |
75.28 |
75.28 |
-0.35 (-0.46%)
|
24 |
| 17 Oct 2022 |
EUR |
75.63 |
75.63 |
75.63 |
75.63 |
75.63 |
+0.635 (+0.85%)
|
10 |
| 14 Oct 2022 |
EUR |
75.19 |
75.66 |
74.995 |
74.995 |
74.995 |
-0.505 (-0.67%)
|
810 |
| 13 Oct 2022 |
EUR |
74.6 |
75.5 |
74.6 |
75.5 |
75.5 |
+0.04 (+0.05%)
|
1,409 |
| 12 Oct 2022 |
EUR |
75.92 |
75.92 |
75.46 |
75.46 |
75.46 |
-0.52 (-0.68%)
|
103 |
| 11 Oct 2022 |
EUR |
75.16 |
75.98 |
75.16 |
75.98 |
75.98 |
+0.37 (+0.49%)
|
17 |
| 10 Oct 2022 |
EUR |
75.79 |
75.79 |
75.61 |
75.61 |
75.61 |
-0.83 (-1.09%)
|
23 |
| 7 Oct 2022 |
EUR |
76.44 |
76.44 |
76.44 |
76.44 |
76.44 |
-0.87 (-1.13%)
|
13 |
| 6 Oct 2022 |
EUR |
77.31 |
77.31 |
77.31 |
77.31 |
77.31 |
+0.03 (+0.04%)
|
0 |
| 5 Oct 2022 |
EUR |
77.73 |
77.73 |
76.93 |
77.28 |
77.28 |
-1.11 (-1.42%)
|
1,057 |
| 4 Oct 2022 |
EUR |
78.16 |
78.51 |
78.15 |
78.39 |
78.39 |
+0.64 (+0.82%)
|
484 |
| 3 Oct 2022 |
EUR |
75.95 |
77.75 |
75.95 |
77.75 |
77.75 |
+1.565 (+2.05%)
|
84 |
| 30 Sep 2022 |
EUR |
76.185 |
76.185 |
76.185 |
76.185 |
76.185 |
+0.235 (+0.31%)
|
0 |
