JPMorgan ETFs (Ireland) ICAV - Recent Share Price (LSE:JMBE)

LSE:JMBE - JPMorgan ETFs (Ireland) ICAV - JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2022	EUR	75.95	75.95	75.95	75.95	75.95	-0.08 (-0.11%)	34
28 Sep 2022	EUR	75	76.03	74.78	76.03	76.03	-0.085 (-0.11%)	311
27 Sep 2022	EUR	76.115	76.115	76.115	76.115	76.115	-0.575 (-0.75%)	0
26 Sep 2022	EUR	77.31	77.31	76.69	76.69	76.69	-1.31 (-1.68%)	578
23 Sep 2022	EUR	78.34	78.34	78	78	78	-1.085 (-1.37%)	21
22 Sep 2022	EUR	79.68	79.68	79.085	79.085	79.085	-1.075 (-1.34%)	69
21 Sep 2022	EUR	79.85	80.16	79.85	80.16	80.16	+0.47 (+0.59%)	39
20 Sep 2022	EUR	80.38	80.96	79.46	79.69	79.69	-0.64 (-0.80%)	375
16 Sep 2022	EUR	80.21	80.33	80.21	80.33	80.33	-0.59 (-0.73%)	230
15 Sep 2022	EUR	81.04	81.04	80.92	80.92	80.92	-0.37 (-0.46%)	36
14 Sep 2022	EUR	80.63	81.29	80.6	81.29	81.29	+0.05 (+0.06%)	78
13 Sep 2022	EUR	81.24	81.24	81.24	81.24	81.24	-1.51 (-1.82%)	0
12 Sep 2022	EUR	82.18	82.75	82.18	82.75	82.75	+0.495 (+0.60%)	33
9 Sep 2022	EUR	82.16	82.4	82.16	82.255	82.255	+0.645 (+0.79%)	141
8 Sep 2022	EUR	81.46	81.61	81.46	81.61	81.61	+0.54 (+0.67%)	83
7 Sep 2022	EUR	81.07	81.07	81.07	81.07	81.07	+0.17 (+0.21%)	27
6 Sep 2022	EUR	80.97	80.97	80.9	80.9	80.9	-0.43 (-0.53%)	38
5 Sep 2022	EUR	81.16	81.33	81.16	81.33	81.33	-0.57 (-0.70%)	62
2 Sep 2022	EUR	81.9	81.9	81.9	81.9	81.9	+1.25 (+1.55%)	0
1 Sep 2022	EUR	80.53	80.65	80.36	80.65	80.65	-0.66 (-0.81%)	132
31 Aug 2022	EUR	81.67	81.67	81.31	81.31	81.31	-0.69 (-0.84%)	34
30 Aug 2022	EUR	82.43	82.43	81.83	82	82	-0.76 (-0.92%)	51
26 Aug 2022	EUR	83.37	83.37	82.76	82.76	82.76	-0.275 (-0.33%)	103
25 Aug 2022	EUR	82.78	83.035	82.78	83.035	83.035	+0.215 (+0.26%)	23
24 Aug 2022	EUR	82.82	82.82	82.82	82.82	82.82	+0.2 (+0.24%)	0
23 Aug 2022	EUR	82.49	82.62	82.49	82.62	82.62	+0.71 (+0.87%)	177
22 Aug 2022	EUR	81.91	81.91	81.91	81.91	81.91	-0.76 (-0.92%)	6
19 Aug 2022	EUR	82.87	82.87	82.67	82.67	82.67	-1.145 (-1.37%)	14
18 Aug 2022	EUR	83.815	83.815	83.815	83.815	83.815	+0.085 (+0.10%)	0
17 Aug 2022	EUR	84.11	84.11	83.73	83.73	83.73	-1.3 (-1.53%)	74

First
5
6
7
8
9
Last

Unicorn Response |