JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2022 |
EUR |
85.03 |
85.03 |
85.03 |
85.03 |
85.03 |
-0.815 (-0.95%)
|
10 |
| 15 Aug 2022 |
EUR |
85.845 |
85.845 |
85.845 |
85.845 |
85.845 |
+0.13 (+0.15%)
|
0 |
| 12 Aug 2022 |
EUR |
85.19 |
85.715 |
85.19 |
85.715 |
85.715 |
-0.235 (-0.27%)
|
54 |
| 11 Aug 2022 |
EUR |
86.05 |
86.05 |
85.95 |
85.95 |
85.95 |
+0.02 (+0.02%)
|
1 |
| 10 Aug 2022 |
EUR |
84.16 |
85.93 |
84.15 |
85.93 |
85.93 |
+1.29 (+1.52%)
|
259 |
| 9 Aug 2022 |
EUR |
85.69 |
85.79 |
84.64 |
84.64 |
84.64 |
-0.52 (-0.61%)
|
66 |
| 8 Aug 2022 |
EUR |
85.16 |
85.16 |
85.16 |
85.16 |
85.16 |
+1.49 (+1.78%)
|
10 |
| 5 Aug 2022 |
EUR |
83.67 |
83.67 |
83.67 |
83.67 |
83.67 |
-0.435 (-0.52%)
|
8 |
| 4 Aug 2022 |
EUR |
84.105 |
84.105 |
84.105 |
84.105 |
84.105 |
+0.825 (+0.99%)
|
0 |
| 3 Aug 2022 |
EUR |
83.28 |
83.28 |
83.28 |
83.28 |
83.28 |
+0.14 (+0.17%)
|
22 |
| 2 Aug 2022 |
EUR |
83.23 |
83.27 |
83.1 |
83.14 |
83.14 |
-0.25 (-0.30%)
|
109 |
| 1 Aug 2022 |
EUR |
83.64 |
83.64 |
83.39 |
83.39 |
83.39 |
-0.12 (-0.14%)
|
227 |
| 29 Jul 2022 |
EUR |
83.51 |
83.51 |
83.51 |
83.51 |
83.51 |
+1.34 (+1.63%)
|
198 |
| 28 Jul 2022 |
EUR |
82.03 |
82.17 |
82.03 |
82.17 |
82.17 |
+1.61 (+2.00%)
|
48 |
| 27 Jul 2022 |
EUR |
80.8 |
80.8 |
80.07 |
80.56 |
80.56 |
+0.03 (+0.04%)
|
117 |
| 26 Jul 2022 |
EUR |
80.53 |
80.53 |
80.53 |
80.53 |
80.53 |
-0.405 (-0.50%)
|
0 |
| 25 Jul 2022 |
EUR |
80.71 |
80.935 |
80.71 |
80.935 |
80.935 |
+0.05 (+0.06%)
|
103 |
| 22 Jul 2022 |
EUR |
80.5 |
80.885 |
80.5 |
80.885 |
80.885 |
+0.795 (+0.99%)
|
461 |
| 21 Jul 2022 |
EUR |
79.64 |
80.09 |
79.64 |
80.09 |
80.09 |
+0.485 (+0.61%)
|
2,142 |
| 20 Jul 2022 |
EUR |
79.54 |
79.67 |
79.26 |
79.605 |
79.605 |
+1.055 (+1.34%)
|
640 |
| 19 Jul 2022 |
EUR |
78.55 |
78.55 |
78.55 |
78.55 |
78.55 |
+0.345 (+0.44%)
|
12 |
| 18 Jul 2022 |
EUR |
78.28 |
78.44 |
78.205 |
78.205 |
78.205 |
+0.215 (+0.28%)
|
301 |
| 15 Jul 2022 |
EUR |
77.33 |
77.99 |
77.33 |
77.99 |
77.99 |
+0.485 (+0.63%)
|
255 |
| 14 Jul 2022 |
EUR |
77.505 |
77.505 |
77.505 |
77.505 |
77.505 |
-0.525 (-0.67%)
|
0 |
| 13 Jul 2022 |
EUR |
77.19 |
78.03 |
77.19 |
78.03 |
78.03 |
-0.67 (-0.85%)
|
29 |
| 12 Jul 2022 |
EUR |
78.7 |
78.7 |
78.7 |
78.7 |
78.7 |
-0.98 (-1.23%)
|
16 |
| 11 Jul 2022 |
EUR |
79.45 |
79.68 |
79.45 |
79.68 |
79.68 |
+0.09 (+0.11%)
|
429 |
| 8 Jul 2022 |
EUR |
79.37 |
79.59 |
79.37 |
79.59 |
79.59 |
-0.2 (-0.25%)
|
71 |
| 7 Jul 2022 |
EUR |
79.48 |
79.93 |
79.48 |
79.79 |
79.79 |
-0.01 (-0.01%)
|
122 |
| 6 Jul 2022 |
EUR |
80.29 |
80.29 |
79.8 |
79.8 |
79.8 |
-0.28 (-0.35%)
|
304 |
