JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2022 |
EUR |
80.08 |
80.08 |
80.08 |
80.08 |
80.08 |
-0.16 (-0.20%)
|
11 |
| 4 Jul 2022 |
EUR |
80.51 |
80.51 |
80.24 |
80.24 |
80.24 |
-0.35 (-0.43%)
|
48 |
| 1 Jul 2022 |
EUR |
80.59 |
80.59 |
80.59 |
80.59 |
80.59 |
+1.345 (+1.70%)
|
17 |
| 30 Jun 2022 |
EUR |
79.11 |
79.37 |
79.11 |
79.245 |
79.245 |
-0.2 (-0.25%)
|
67 |
| 29 Jun 2022 |
EUR |
79.445 |
79.445 |
79.445 |
79.445 |
79.445 |
-0.215 (-0.27%)
|
0 |
| 28 Jun 2022 |
EUR |
79.64 |
79.77 |
79.64 |
79.66 |
79.66 |
-0.815 (-1.01%)
|
29 |
| 27 Jun 2022 |
EUR |
80.475 |
80.475 |
80.475 |
80.475 |
80.475 |
-0.58 (-0.72%)
|
0 |
| 24 Jun 2022 |
EUR |
80.93 |
81.19 |
80.93 |
81.055 |
81.055 |
+0.065 (+0.08%)
|
3,671 |
| 23 Jun 2022 |
EUR |
80.8 |
80.99 |
80.8 |
80.99 |
80.99 |
+0.57 (+0.71%)
|
379 |
| 22 Jun 2022 |
EUR |
80.42 |
80.42 |
80.42 |
80.42 |
80.42 |
+0.085 (+0.11%)
|
0 |
| 21 Jun 2022 |
EUR |
80.335 |
80.335 |
80.335 |
80.335 |
80.335 |
+0.365 (+0.46%)
|
0 |
| 20 Jun 2022 |
EUR |
79.97 |
79.97 |
79.97 |
79.97 |
79.97 |
-0.155 (-0.19%)
|
0 |
| 17 Jun 2022 |
EUR |
80.04 |
80.24 |
79.54 |
80.125 |
80.125 |
+0.4 (+0.50%)
|
501 |
| 16 Jun 2022 |
EUR |
79.75 |
79.75 |
79.725 |
79.725 |
79.725 |
-0.665 (-0.83%)
|
147 |
| 15 Jun 2022 |
EUR |
80.88 |
80.88 |
80.39 |
80.39 |
80.39 |
+1.105 (+1.39%)
|
578 |
| 14 Jun 2022 |
EUR |
79.06 |
79.51 |
79.06 |
79.285 |
79.285 |
-0.265 (-0.33%)
|
1,322 |
| 13 Jun 2022 |
EUR |
79.55 |
79.55 |
79.55 |
79.55 |
79.55 |
-2.335 (-2.85%)
|
7 |
| 10 Jun 2022 |
EUR |
82.8 |
82.8 |
81.885 |
81.885 |
81.885 |
-1.14 (-1.37%)
|
136 |
| 9 Jun 2022 |
EUR |
82.81 |
83.025 |
82.81 |
83.025 |
83.025 |
-0.665 (-0.79%)
|
68 |
| 8 Jun 2022 |
EUR |
83.69 |
83.69 |
83.69 |
83.69 |
83.69 |
-0.78 (-0.92%)
|
11 |
| 7 Jun 2022 |
EUR |
84.47 |
84.47 |
84.47 |
84.47 |
84.47 |
+0.26 (+0.31%)
|
7 |
| 6 Jun 2022 |
EUR |
85.31 |
85.31 |
84.21 |
84.21 |
84.21 |
-0.5 (-0.59%)
|
284 |
| 1 Jun 2022 |
EUR |
85 |
85 |
84.71 |
84.71 |
84.71 |
-0.26 (-0.31%)
|
36 |
| 31 May 2022 |
EUR |
84.97 |
84.97 |
84.97 |
84.97 |
84.97 |
-0.68 (-0.79%)
|
0 |
| 30 May 2022 |
EUR |
85.62 |
85.65 |
85.62 |
85.65 |
85.65 |
-0.23 (-0.27%)
|
29 |
| 27 May 2022 |
EUR |
84.78 |
85.88 |
84.78 |
85.88 |
85.88 |
+1.01 (+1.19%)
|
115 |
| 26 May 2022 |
EUR |
84.73 |
84.87 |
84.73 |
84.87 |
84.87 |
+0.41 (+0.49%)
|
10 |
| 25 May 2022 |
EUR |
84.46 |
84.46 |
84.46 |
84.46 |
84.46 |
+0.835 (+1.00%)
|
19 |
| 24 May 2022 |
EUR |
83.02 |
83.625 |
83.02 |
83.625 |
83.625 |
+0.235 (+0.28%)
|
65 |
| 23 May 2022 |
EUR |
82.99 |
83.39 |
82.99 |
83.39 |
83.39 |
+0.77 (+0.93%)
|
72 |
